BMW Aktie
| 94,44EUR | -1,96EUR | -2,03% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:05 | 94,460 | ||
| 19:40:06 | 94,560 | ||
| 19:35:08 | 94,560 | ||
| 19:31:47 | 94,760 | 20 | |
| 19:25:02 | 94,560 | ||
| 19:20:03 | 94,560 | ||
| 19:19:44 | 94,540 | 2 | |
| 19:16:07 | 94,560 | ||
| 19:13:59 | 94,540 | 150 | |
| 19:13:42 | 94,560 | 100 | |
| 19:10:07 | 94,600 | ||
| 19:05:02 | 94,500 | ||
| 19:01:15 | 94,560 | ||
| 18:55:02 | 94,640 | ||
| 18:50:05 | 94,880 | ||
| 18:46:08 | 94,880 | ||
| 18:40:05 | 94,880 | ||
| 18:35:06 | 94,880 | ||
| 18:31:16 | 94,840 | ||
| 18:31:09 | 94,820 | ||
| 18:25:04 | 94,780 | ||
| 18:20:04 | 94,760 | ||
| 18:16:10 | 94,740 | ||
| 18:16:08 | 94,740 | 50 | |
| 18:01:11 | 95,100 | ||
| 18:00:50 | 95,100 | 15 | |
| 18:00:47 | 95,080 | 15 | |
| 17:55:03 | 95,100 | ||
| 17:50:05 | 95,060 | ||
| 17:46:08 | 95,060 | ||
| 17:40:03 | 95,060 | ||
| 17:35:27 | 95,260 | ||
| 17:31:05 | 95,360 | ||
| 17:25:17 | 95,340 | ||
| 17:25:08 | 95,380 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 09.12.25 | BMW Outperform | |
| 09.12.25 | BMW Buy | |
| 05.12.25 | BMW Outperform | |
| 26.11.25 | BMW Overweight | |
| 24.11.25 | BMW Buy |
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|