BMW Aktie
| 84,50EUR | -0,04EUR | -0,05% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:03 | 84,520 | ||
| 11:15:10 | 84,480 | ||
| 11:10:06 | 84,460 | ||
| 11:07:33 | 84,480 | 60 | |
| 11:06:39 | 84,520 | 60 | |
| 11:05:08 | 84,580 | ||
| 11:00:13 | 84,620 | ||
| 10:55:04 | 84,640 | ||
| 10:50:03 | 84,620 | ||
| 10:45:07 | 84,560 | ||
| 10:40:04 | 84,400 | ||
| 10:35:04 | 84,440 | ||
| 10:30:13 | 84,540 | ||
| 10:25:04 | 84,440 | ||
| 10:24:06 | 84,440 | ||
| 10:22:18 | 84,460 | 50 | |
| 10:21:22 | 84,460 | 50 | |
| 10:21:07 | 84,480 | ||
| 10:20:03 | 84,480 | ||
| 10:15:10 | 84,420 | ||
| 10:10:06 | 84,300 | ||
| 10:06:24 | 84,140 | 200 | |
| 10:06:10 | 84,100 | 200 | |
| 10:05:04 | 84,160 | ||
| 10:00:06 | 84,280 | ||
| 09:57:06 | 84,480 | ||
| 09:56:12 | 84,560 | ||
| 09:55:05 | 84,580 | ||
| 09:50:04 | 84,640 | ||
| 09:48:37 | 84,580 | 145 | |
| 09:45:10 | 84,800 | ||
| 09:44:59 | 84,800 | 95 | |
| 09:40:05 | 84,780 | ||
| 09:35:05 | 84,820 | ||
| 09:34:29 | 84,800 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 18.11.25 | BMW Buy | |
| 17.11.25 | BMW Sector Perform | |
| 12.11.25 | BMW Hold | |
| 10.11.25 | BMW Buy | |
| 06.11.25 | BMW Buy |
Weitere Meldungen
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:33
|
|