XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
512 |
|
85,460 |
| 9 |
826 |
|
85,440 |
| 11 |
1 060 |
|
85,420 |
| 13 |
1 436 |
|
85,400 |
| 13 |
1 317 |
|
85,380 |
| 14 |
1 267 |
|
85,360 |
| 14 |
1 592 |
|
85,340 |
| 15 |
1 546 |
|
85,320 |
| 13 |
1 221 |
|
85,300 |
| 13 |
1 328 |
|
85,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
214 |
|
85,240 |
| 12 |
1 249 |
|
85,220 |
| 11 |
1 093 |
|
85,200 |
| 10 |
1 086 |
|
85,180 |
| 11 |
1 237 |
|
85,160 |
| 8 |
900 |
|
85,140 |
| 9 |
1 125 |
|
85,120 |
| 9 |
973 |
|
85,100 |
| 11 |
2 015 |
|
85,080 |
| 9 |
929 |
|
85,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 105 |
10 821 |
1:0,89 |
10.03.2025 14:09:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:30
|
85,260
|
70
|
|
14:08:58
|
85,280
|
6
|
|
14:08:53
|
85,300
|
6
|
|
14:08:53
|
85,320
|
292
|
|
14:08:48
|
85,340
|
33
|
|
14:08:42
|
85,340
|
3
|
|
14:08:42
|
85,340
|
103
|
|
14:08:42
|
85,340
|
114
|
|
14:08:42
|
85,320
|
100
|
|
14:08:42
|
85,300
|
76
|
|
14:08:42
|
85,320
|
224
|
|
14:08:30
|
85,320
|
272
|
|
14:08:30
|
85,320
|
16
|
|
14:08:30
|
85,320
|
57
|
|
14:08:30
|
85,320
|
45
|
|
14:08:27
|
85,340
|
214
|
|
14:08:17
|
85,300
|
62
|
|
14:08:16
|
85,300
|
62
|
|
14:07:41
|
85,180
|
206
|
|
14:07:29
|
85,200
|
108
|
|
14:07:00
|
85,180
|
282
|
|
mehr...
|
ETF-Sparplan