XETRA Orderbuch zu BMW AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 3 534 |  | 80,920 | 
            
                        | 1 | 145 |  | 80,900 | 
            
                        | 2 | 491 |  | 80,880 | 
            
                        | 1 | 141 |  | 80,860 | 
            
                        | 1 | 142 |  | 80,840 | 
            
                        | 1 | 142 |  | 80,820 | 
            
                        | 3 | 502 |  | 80,800 | 
            
                        | 5 | 511 |  | 80,780 | 
            
                        | 5 | 625 |  | 80,760 | 
            
                        | 1 | 142 |  | 80,740 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 3 | 1 051 |  | 80,720 | 
            
                        | 3 | 282 |  | 80,680 | 
            
                        | 3 | 279 |  | 80,660 | 
            
                        | 1 | 108 |  | 80,640 | 
            
                        | 2 | 110 |  | 80,620 | 
            
                        | 1 | 105 |  | 80,600 | 
            
                        | 2 | 454 |  | 80,580 | 
            
                        | 3 | 3 974 |  | 80,560 | 
            
                        | 2 | 3 300 |  | 80,540 | 
            
                        | 3 | 810 |  | 80,520 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 6 375 | 10 473 | 1:1,64 | 31.10.2025 17:38:50 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:38:50 | 80,720 | 91 | 
				
							| 17:35:27 | 80,720 | 501 786 | 
				
							| 17:29:57 | 80,740 | 206 | 
				
							| 17:29:53 | 80,760 | 498 | 
				
							| 17:29:31 | 80,740 | 143 | 
				
							| 17:29:30 | 80,720 | 174 | 
				
							| 17:29:23 | 80,740 | 58 | 
				
							| 17:29:23 | 80,740 | 82 | 
				
							| 17:29:17 | 80,740 | 47 | 
				
							| 17:29:17 | 80,740 | 12 | 
				
							| 17:29:05 | 80,760 | 8 | 
				
							| 17:29:05 | 80,760 | 12 | 
				
							| 17:29:05 | 80,760 | 252 | 
				
							| 17:29:00 | 80,740 | 162 | 
				
							| 17:29:00 | 80,740 | 125 | 
				
							| 17:29:00 | 80,740 | 127 | 
				
							| 17:28:23 | 80,720 | 22 | 
				
							| 17:28:10 | 80,740 | 246 | 
				
							| 17:28:10 | 80,740 | 425 | 
				
							| 17:28:10 | 80,740 | 68 | 
				
							| 17:27:51 | 80,720 | 161 | 
			
				| mehr... |