XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 317 |
|
77,840 |
| 10 |
1 248 |
|
77,820 |
| 13 |
1 195 |
|
77,800 |
| 10 |
1 161 |
|
77,780 |
| 11 |
1 348 |
|
77,760 |
| 13 |
1 529 |
|
77,740 |
| 10 |
1 215 |
|
77,720 |
| 12 |
1 336 |
|
77,700 |
| 10 |
1 242 |
|
77,680 |
| 5 |
592 |
|
77,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
659 |
|
77,620 |
| 13 |
1 578 |
|
77,600 |
| 11 |
1 352 |
|
77,580 |
| 11 |
1 392 |
|
77,560 |
| 11 |
1 415 |
|
77,540 |
| 8 |
981 |
|
77,520 |
| 8 |
773 |
|
77,500 |
| 8 |
1 322 |
|
77,480 |
| 12 |
2 200 |
|
77,460 |
| 6 |
539 |
|
77,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 183 |
12 211 |
1:1,00 |
06.02.2025 15:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:05
|
77,660
|
61
|
|
15:29:05
|
77,660
|
92
|
|
15:28:40
|
77,660
|
51
|
|
15:28:39
|
77,660
|
320
|
|
15:28:39
|
77,660
|
47
|
|
15:28:27
|
77,660
|
68
|
|
15:27:21
|
77,740
|
239
|
|
15:26:23
|
77,740
|
42
|
|
15:26:17
|
77,740
|
161
|
|
15:25:12
|
77,720
|
396
|
|
15:24:35
|
77,680
|
40
|
|
15:24:34
|
77,700
|
39
|
|
15:24:34
|
77,700
|
125
|
|
15:24:16
|
77,680
|
85
|
|
15:24:16
|
77,680
|
1 193
|
|
15:23:13
|
77,700
|
294
|
|
15:23:06
|
77,680
|
10
|
|
15:22:36
|
77,680
|
4
|
|
15:22:19
|
77,660
|
44
|
|
15:22:16
|
77,680
|
45
|
|
15:22:07
|
77,680
|
160
|
|
mehr...
|
ETF-Sparplan