XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
959 |
|
80,420 |
| 4 |
975 |
|
80,400 |
| 2 |
415 |
|
80,380 |
| 2 |
420 |
|
80,360 |
| 4 |
613 |
|
80,340 |
| 3 |
469 |
|
80,320 |
| 4 |
662 |
|
80,300 |
| 3 |
469 |
|
80,280 |
| 3 |
513 |
|
80,260 |
| 3 |
67 |
|
80,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
376 |
|
80,300 |
| 12 |
6 128 |
|
80,200 |
| 4 |
497 |
|
80,180 |
| 5 |
503 |
|
80,160 |
| 4 |
684 |
|
80,140 |
| 5 |
362 |
|
80,120 |
| 12 |
4 331 |
|
80,100 |
| 2 |
308 |
|
80,080 |
| 2 |
297 |
|
80,060 |
| 3 |
777 |
|
80,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 562 |
14 263 |
1:2,56 |
09.10.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
80,300
|
577 660
|
|
17:29:57
|
80,200
|
141
|
|
17:29:51
|
80,220
|
184
|
|
17:29:51
|
80,220
|
55
|
|
17:29:41
|
80,240
|
655
|
|
17:29:41
|
80,240
|
345
|
|
17:29:30
|
80,240
|
148
|
|
17:29:27
|
80,220
|
36
|
|
17:29:27
|
80,220
|
105
|
|
17:29:24
|
80,220
|
57
|
|
17:29:22
|
80,220
|
78
|
|
17:29:19
|
80,220
|
125
|
|
17:29:19
|
80,220
|
60
|
|
17:29:10
|
80,220
|
255
|
|
17:29:10
|
80,220
|
745
|
|
17:29:05
|
80,200
|
7
|
|
17:29:02
|
80,220
|
2 713
|
|
17:28:53
|
80,220
|
1 029
|
|
17:28:35
|
80,240
|
323
|
|
17:28:35
|
80,260
|
2 862
|
|
17:28:35
|
80,260
|
96
|
|
mehr...
|
ETF-Sparplan