XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
617 |
|
97,260 |
| 2 |
125 |
|
97,240 |
| 5 |
367 |
|
97,220 |
| 7 |
1 355 |
|
97,200 |
| 6 |
581 |
|
97,180 |
| 6 |
597 |
|
97,160 |
| 7 |
786 |
|
97,140 |
| 8 |
828 |
|
97,120 |
| 7 |
579 |
|
97,100 |
| 2 |
134 |
|
97,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
456 |
|
97,040 |
| 5 |
371 |
|
97,020 |
| 11 |
941 |
|
97,000 |
| 11 |
877 |
|
96,980 |
| 10 |
1 096 |
|
96,960 |
| 8 |
896 |
|
96,940 |
| 8 |
648 |
|
96,920 |
| 8 |
560 |
|
96,900 |
| 5 |
435 |
|
96,880 |
| 6 |
433 |
|
96,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 969 |
6 713 |
1:1,12 |
09.12.2025 13:50:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:57
|
97,080
|
20
|
|
13:50:50
|
97,060
|
94
|
|
13:49:47
|
97,060
|
96
|
|
13:49:42
|
97,080
|
100
|
|
13:49:12
|
97,060
|
208
|
|
13:49:12
|
97,060
|
102
|
|
13:48:00
|
97,040
|
100
|
|
13:47:54
|
97,020
|
100
|
|
13:47:50
|
97,020
|
211
|
|
13:47:49
|
97,000
|
51
|
|
13:47:05
|
97,020
|
100
|
|
13:47:02
|
97,000
|
95
|
|
13:46:23
|
96,980
|
21
|
|
13:46:22
|
97,000
|
70
|
|
13:46:19
|
97,000
|
139
|
|
13:44:49
|
97,020
|
100
|
|
13:44:41
|
97,020
|
100
|
|
13:43:44
|
97,020
|
117
|
|
13:43:41
|
97,020
|
93
|
|
13:43:01
|
97,020
|
72
|
|
13:41:54
|
96,980
|
10
|
|
mehr...
|
ETF-Sparplan