XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
789 |
|
88,700 |
| 2 |
382 |
|
88,680 |
| 2 |
383 |
|
88,660 |
| 2 |
386 |
|
88,640 |
| 3 |
458 |
|
88,620 |
| 4 |
472 |
|
88,600 |
| 2 |
389 |
|
88,580 |
| 2 |
388 |
|
88,560 |
| 2 |
385 |
|
88,540 |
| 5 |
711 |
|
88,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
88,460 |
| 3 |
469 |
|
88,460 |
| 4 |
504 |
|
88,440 |
| 3 |
453 |
|
88,420 |
| 3 |
458 |
|
88,400 |
| 2 |
382 |
|
88,380 |
| 2 |
381 |
|
88,360 |
| 3 |
515 |
|
88,340 |
| 5 |
3 027 |
|
88,320 |
| 4 |
4 157 |
|
88,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 743 |
10 355 |
1:2,18 |
13.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:28
|
88,680
|
50
|
|
20:38:58
|
88,420
|
150
|
|
19:20:09
|
88,600
|
30
|
|
18:15:58
|
88,680
|
50
|
|
18:08:14
|
88,640
|
15
|
|
18:03:20
|
88,640
|
30
|
|
17:46:03
|
88,700
|
12
|
|
17:35:21
|
88,460
|
581 230
|
|
17:29:56
|
88,490
|
51
|
|
17:29:52
|
88,480
|
152
|
|
17:29:51
|
88,480
|
334
|
|
17:29:51
|
88,500
|
311
|
|
17:29:51
|
88,500
|
567
|
|
17:29:50
|
88,520
|
41
|
|
17:29:50
|
88,520
|
29
|
|
17:29:44
|
88,520
|
34
|
|
17:29:44
|
88,520
|
714
|
|
17:29:43
|
88,500
|
308
|
|
17:29:42
|
88,560
|
286
|
|
17:29:42
|
88,540
|
814
|
|
17:29:40
|
88,500
|
1
|
|
mehr...
|
ETF-Sparplan