XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 756 |
|
93,620 |
| 7 |
517 |
|
93,600 |
| 3 |
256 |
|
93,580 |
| 2 |
175 |
|
93,560 |
| 2 |
208 |
|
93,540 |
| 2 |
209 |
|
93,520 |
| 3 |
274 |
|
93,500 |
| 4 |
245 |
|
93,480 |
| 5 |
424 |
|
93,460 |
| 3 |
197 |
|
93,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 982 |
|
93,140 |
| 2 |
178 |
|
93,360 |
| 2 |
172 |
|
93,340 |
| 3 |
249 |
|
93,320 |
| 3 |
246 |
|
93,300 |
| 2 |
173 |
|
93,280 |
| 2 |
176 |
|
93,260 |
| 4 |
329 |
|
93,240 |
| 3 |
592 |
|
93,220 |
| 3 |
607 |
|
93,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 261 |
6 704 |
1:1,07 |
30.12.2025 14:14:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:55
|
93,140
|
3
|
|
14:11:55
|
93,140
|
100
|
|
14:06:14
|
93,140
|
25
|
|
14:05:26
|
93,140
|
185 530
|
|
14:00:00
|
93,380
|
4
|
|
13:59:54
|
93,420
|
150
|
|
13:59:51
|
93,400
|
176
|
|
13:59:41
|
93,380
|
167
|
|
13:59:41
|
93,420
|
487
|
|
13:59:41
|
93,420
|
7
|
|
13:59:33
|
93,460
|
479
|
|
13:59:33
|
93,460
|
250
|
|
13:59:15
|
93,420
|
1
|
|
13:59:13
|
93,400
|
150
|
|
13:59:06
|
93,400
|
94
|
|
13:59:03
|
93,380
|
8
|
|
13:59:00
|
93,400
|
10
|
|
13:59:00
|
93,400
|
27
|
|
13:58:57
|
93,380
|
7
|
|
13:58:32
|
93,380
|
106
|
|
13:58:16
|
93,400
|
191
|
|
mehr...
|
ETF-Sparplan