XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 534 |
|
80,920 |
| 1 |
145 |
|
80,900 |
| 2 |
491 |
|
80,880 |
| 1 |
141 |
|
80,860 |
| 1 |
142 |
|
80,840 |
| 1 |
142 |
|
80,820 |
| 3 |
502 |
|
80,800 |
| 5 |
511 |
|
80,780 |
| 5 |
625 |
|
80,760 |
| 1 |
142 |
|
80,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 051 |
|
80,720 |
| 3 |
282 |
|
80,680 |
| 3 |
279 |
|
80,660 |
| 1 |
108 |
|
80,640 |
| 2 |
110 |
|
80,620 |
| 1 |
105 |
|
80,600 |
| 2 |
454 |
|
80,580 |
| 3 |
3 974 |
|
80,560 |
| 2 |
3 300 |
|
80,540 |
| 3 |
810 |
|
80,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 375 |
10 473 |
1:1,64 |
31.10.2025 17:38:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:50
|
80,720
|
91
|
|
17:35:27
|
80,720
|
501 786
|
|
17:29:57
|
80,740
|
206
|
|
17:29:53
|
80,760
|
498
|
|
17:29:31
|
80,740
|
143
|
|
17:29:30
|
80,720
|
174
|
|
17:29:23
|
80,740
|
58
|
|
17:29:23
|
80,740
|
82
|
|
17:29:17
|
80,740
|
47
|
|
17:29:17
|
80,740
|
12
|
|
17:29:05
|
80,760
|
8
|
|
17:29:05
|
80,760
|
12
|
|
17:29:05
|
80,760
|
252
|
|
17:29:00
|
80,740
|
162
|
|
17:29:00
|
80,740
|
125
|
|
17:29:00
|
80,740
|
127
|
|
17:28:23
|
80,720
|
22
|
|
17:28:10
|
80,740
|
246
|
|
17:28:10
|
80,740
|
425
|
|
17:28:10
|
80,740
|
68
|
|
17:27:51
|
80,720
|
161
|
|
mehr...
|
ETF-Sparplan