XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
91,900 |
| 2 |
640 |
|
91,600 |
| 3 |
360 |
|
91,500 |
| 2 |
283 |
|
91,100 |
| 8 |
1 934 |
|
91,000 |
| 2 |
350 |
|
90,860 |
| 3 |
395 |
|
90,500 |
| 1 |
100 |
|
90,400 |
| 1 |
300 |
|
90,000 |
| 2 |
292 |
|
89,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
292 |
|
89,300 |
| 1 |
150 |
|
87,200 |
| 2 |
235 |
|
87,000 |
| 1 |
06 |
|
86,240 |
| 1 |
110 |
|
84,100 |
| 1 |
29 |
|
84,000 |
| 1 |
25 |
|
83,500 |
| 1 |
5 000 |
|
83,000 |
| 1 |
52 |
|
81,200 |
| 2 |
90 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 699 |
5 989 |
1:1,27 |
03.12.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:29
|
89,340
|
74
|
|
18:12:32
|
89,360
|
100
|
|
17:35:16
|
89,180
|
312 253
|
|
17:30:00
|
88,840
|
252
|
|
17:29:51
|
88,860
|
266
|
|
17:29:51
|
88,850
|
41
|
|
17:29:46
|
88,860
|
268
|
|
17:29:46
|
88,840
|
124
|
|
17:29:46
|
88,820
|
263
|
|
17:29:46
|
88,820
|
75
|
|
17:29:45
|
88,840
|
141
|
|
17:29:45
|
88,840
|
141
|
|
17:29:30
|
88,860
|
224
|
|
17:29:26
|
88,840
|
55
|
|
17:29:26
|
88,840
|
93
|
|
17:29:26
|
88,840
|
27
|
|
17:29:15
|
88,860
|
14
|
|
17:29:10
|
88,860
|
54
|
|
17:29:10
|
88,860
|
446
|
|
17:29:01
|
88,880
|
207
|
|
17:28:47
|
88,900
|
559
|
|
mehr...
|
ETF-Sparplan