XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
283 |
|
88,360 |
| 4 |
320 |
|
88,340 |
| 3 |
207 |
|
88,320 |
| 5 |
397 |
|
88,300 |
| 3 |
280 |
|
88,280 |
| 6 |
519 |
|
88,260 |
| 6 |
522 |
|
88,240 |
| 5 |
408 |
|
88,220 |
| 4 |
324 |
|
88,200 |
| 1 |
84 |
|
88,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
88,140 |
| 5 |
342 |
|
88,120 |
| 6 |
705 |
|
88,100 |
| 6 |
502 |
|
88,080 |
| 7 |
731 |
|
88,060 |
| 3 |
284 |
|
88,040 |
| 4 |
445 |
|
88,020 |
| 3 |
275 |
|
88,000 |
| 4 |
278 |
|
87,980 |
| 5 |
416 |
|
87,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 344 |
4 107 |
1:1,23 |
01.12.2025 09:59:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:39
|
88,180
|
35
|
|
09:59:33
|
88,140
|
29
|
|
09:59:33
|
88,140
|
121
|
|
09:59:33
|
88,140
|
650
|
|
09:59:17
|
88,180
|
90
|
|
09:59:17
|
88,160
|
118
|
|
09:58:49
|
88,120
|
164
|
|
09:56:58
|
88,180
|
23
|
|
09:56:58
|
88,180
|
137
|
|
09:55:46
|
88,260
|
17
|
|
09:55:37
|
88,260
|
213
|
|
09:55:36
|
88,300
|
435
|
|
09:55:21
|
88,260
|
224
|
|
09:55:21
|
88,260
|
53
|
|
09:54:35
|
88,260
|
10
|
|
09:54:31
|
88,280
|
13
|
|
09:54:14
|
88,240
|
57
|
|
09:53:33
|
88,220
|
86
|
|
09:53:33
|
88,220
|
246
|
|
09:53:10
|
88,240
|
87
|
|
09:52:06
|
88,260
|
137
|
|
mehr...
|
ETF-Sparplan