XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
722 |
|
87,720 |
| 8 |
899 |
|
87,700 |
| 9 |
987 |
|
87,680 |
| 7 |
896 |
|
87,660 |
| 7 |
843 |
|
87,640 |
| 7 |
842 |
|
87,620 |
| 8 |
864 |
|
87,600 |
| 9 |
774 |
|
87,580 |
| 7 |
593 |
|
87,560 |
| 3 |
350 |
|
87,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
244 |
|
87,500 |
| 6 |
526 |
|
87,480 |
| 6 |
603 |
|
87,460 |
| 6 |
568 |
|
87,440 |
| 7 |
934 |
|
87,420 |
| 5 |
672 |
|
87,400 |
| 5 |
666 |
|
87,380 |
| 4 |
584 |
|
87,360 |
| 5 |
670 |
|
87,340 |
| 7 |
1 037 |
|
87,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 770 |
6 504 |
1:0,84 |
23.07.2025 11:38:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:57
|
87,520
|
26
|
|
11:38:57
|
87,520
|
73
|
|
11:38:26
|
87,520
|
116
|
|
11:38:09
|
87,520
|
92
|
|
11:38:09
|
87,540
|
100
|
|
11:38:08
|
87,540
|
25
|
|
11:38:08
|
87,580
|
40
|
|
11:37:50
|
87,620
|
41
|
|
11:37:50
|
87,600
|
309
|
|
11:37:35
|
87,600
|
92
|
|
11:37:09
|
87,620
|
5
|
|
11:37:09
|
87,620
|
90
|
|
11:37:05
|
87,640
|
3
|
|
11:36:46
|
87,640
|
108
|
|
11:36:46
|
87,660
|
1
|
|
11:36:35
|
87,680
|
255
|
|
11:36:26
|
87,600
|
16
|
|
11:36:15
|
87,540
|
218
|
|
11:35:31
|
87,580
|
84
|
|
11:35:30
|
87,580
|
19
|
|
11:35:30
|
87,580
|
52
|
|
mehr...
|
ETF-Sparplan