XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
670 |
|
97,140 |
| 2 |
123 |
|
97,120 |
| 7 |
1 506 |
|
97,100 |
| 5 |
407 |
|
97,080 |
| 5 |
355 |
|
97,060 |
| 5 |
458 |
|
97,040 |
| 6 |
599 |
|
97,020 |
| 8 |
661 |
|
97,000 |
| 7 |
543 |
|
96,980 |
| 7 |
597 |
|
96,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
193 |
|
96,920 |
| 5 |
469 |
|
96,900 |
| 5 |
546 |
|
96,880 |
| 6 |
567 |
|
96,860 |
| 10 |
804 |
|
96,840 |
| 9 |
812 |
|
96,820 |
| 7 |
535 |
|
96,800 |
| 6 |
477 |
|
96,780 |
| 2 |
123 |
|
96,760 |
| 3 |
180 |
|
96,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 919 |
4 706 |
1:0,80 |
09.12.2025 11:50:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:06
|
96,960
|
21
|
|
11:50:06
|
96,960
|
14
|
|
11:49:58
|
96,940
|
82
|
|
11:49:57
|
96,920
|
86
|
|
11:49:51
|
96,920
|
100
|
|
11:49:13
|
96,940
|
200
|
|
11:48:14
|
96,940
|
112
|
|
11:47:41
|
96,920
|
169
|
|
11:47:40
|
96,920
|
20
|
|
11:47:25
|
96,900
|
82
|
|
11:47:25
|
96,920
|
18
|
|
11:47:25
|
96,920
|
17
|
|
11:47:21
|
96,940
|
306
|
|
11:46:52
|
96,980
|
79
|
|
11:46:32
|
96,980
|
6
|
|
11:46:26
|
96,980
|
3
|
|
11:46:03
|
96,980
|
138
|
|
11:46:03
|
97,000
|
117
|
|
11:46:03
|
97,000
|
120
|
|
11:46:03
|
97,000
|
52
|
|
11:46:03
|
97,000
|
13
|
|
mehr...
|
ETF-Sparplan