XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
369 |
|
86,320 |
| 2 |
375 |
|
86,300 |
| 2 |
375 |
|
86,280 |
| 2 |
369 |
|
86,260 |
| 3 |
408 |
|
86,240 |
| 2 |
373 |
|
86,220 |
| 3 |
446 |
|
86,200 |
| 3 |
442 |
|
86,180 |
| 4 |
372 |
|
86,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
502 |
|
86,100 |
| 2 |
376 |
|
86,080 |
| 3 |
440 |
|
86,060 |
| 2 |
374 |
|
86,040 |
| 2 |
377 |
|
86,020 |
| 4 |
428 |
|
86,000 |
| 2 |
374 |
|
85,980 |
| 3 |
793 |
|
85,960 |
| 3 |
2 932 |
|
85,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 529 |
6 596 |
1:1,87 |
20.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:57
|
86,040
|
13
|
|
19:56:23
|
86,080
|
22
|
|
18:26:49
|
85,960
|
27
|
|
18:26:48
|
85,960
|
91
|
|
18:24:38
|
85,960
|
91
|
|
18:24:38
|
85,960
|
91
|
|
18:22:27
|
86,280
|
30
|
|
18:22:12
|
86,760
|
327
|
|
18:21:02
|
86,220
|
91
|
|
18:21:01
|
86,220
|
182
|
|
17:58:22
|
86,260
|
35
|
|
17:51:25
|
86,220
|
50
|
|
17:51:24
|
86,220
|
182
|
|
17:35:06
|
86,080
|
310 255
|
|
17:29:58
|
86,140
|
105
|
|
17:29:51
|
86,160
|
81
|
|
17:29:42
|
86,140
|
282
|
|
17:29:31
|
86,140
|
740
|
|
17:29:28
|
86,140
|
421
|
|
17:29:28
|
86,160
|
11
|
|
17:29:26
|
86,160
|
46
|
|
mehr...
|
ETF-Sparplan