XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
66,670 |
| 1 |
3 100 |
|
66,660 |
| 1 |
573 |
|
66,650 |
| 1 |
800 |
|
66,430 |
| 1 |
800 |
|
66,300 |
| 1 |
200 |
|
66,170 |
| 1 |
400 |
|
66,160 |
| 3 |
521 |
|
66,150 |
| 3 |
785 |
|
66,140 |
| 1 |
774 |
|
65,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
774 |
|
65,980 |
| 1 |
200 |
|
66,030 |
| 1 |
293 |
|
66,020 |
| 1 |
200 |
|
65,950 |
| 1 |
395 |
|
65,860 |
| 1 |
800 |
|
65,850 |
| 1 |
800 |
|
65,700 |
| 1 |
300 |
|
65,470 |
| 1 |
02 |
|
65,450 |
| 1 |
01 |
|
65,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 954 |
3 765 |
1:0,47 |
24.09.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
65,980
|
5
|
|
17:29:51
|
66,020
|
1
|
|
17:10:28
|
65,970
|
29
|
|
17:06:49
|
65,930
|
52
|
|
17:00:08
|
65,890
|
1
|
|
16:49:03
|
65,780
|
6
|
|
16:37:46
|
65,490
|
35
|
|
16:37:46
|
65,490
|
35
|
|
16:37:40
|
65,400
|
390
|
|
16:27:39
|
65,930
|
2
|
|
16:17:15
|
66,190
|
4
|
|
15:56:56
|
66,560
|
2
|
|
15:49:11
|
66,510
|
2
|
|
15:42:27
|
66,760
|
33
|
|
15:42:27
|
66,790
|
5
|
|
15:41:39
|
66,610
|
12
|
|
15:38:46
|
66,460
|
24
|
|
15:34:06
|
65,990
|
8
|
|
15:31:50
|
65,240
|
40
|
|
15:14:59
|
65,210
|
12
|
|
12:48:41
|
65,180
|
9
|
|
mehr...
|
ETF-Sparplan