XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
86,250 |
| 1 |
228 |
|
86,170 |
| 1 |
900 |
|
85,920 |
| 2 |
1 400 |
|
85,800 |
| 1 |
52 |
|
85,790 |
| 1 |
900 |
|
85,680 |
| 2 |
1 230 |
|
85,630 |
| 2 |
474 |
|
85,600 |
| 1 |
71 |
|
85,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
424 |
|
85,300 |
| 1 |
292 |
|
85,250 |
| 1 |
900 |
|
85,210 |
| 2 |
1 324 |
|
85,200 |
| 2 |
474 |
|
85,100 |
| 1 |
900 |
|
85,080 |
| 1 |
900 |
|
84,960 |
| 1 |
228 |
|
84,790 |
| 1 |
152 |
|
84,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 257 |
5 594 |
1:1,06 |
23.12.2024 17:19:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:21
|
85,220
|
1
|
|
17:17:10
|
85,210
|
4
|
|
17:15:56
|
85,080
|
1
|
|
17:01:14
|
84,790
|
39
|
|
16:53:50
|
84,470
|
34
|
|
16:48:36
|
84,680
|
5
|
|
16:48:01
|
84,730
|
5
|
|
16:46:51
|
84,700
|
50
|
|
16:43:03
|
84,980
|
6
|
|
16:33:19
|
84,820
|
39
|
|
16:33:19
|
84,830
|
35
|
|
16:32:45
|
84,830
|
39
|
|
16:23:53
|
85,070
|
39
|
|
16:23:53
|
85,080
|
37
|
|
16:20:20
|
84,990
|
27
|
|
16:15:37
|
84,910
|
39
|
|
16:13:04
|
84,710
|
39
|
|
16:10:07
|
84,820
|
39
|
|
16:03:02
|
85,270
|
39
|
|
16:03:02
|
85,260
|
71
|
|
16:02:52
|
85,170
|
39
|
|
mehr...
|
ETF-Sparplan