Block Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Block (ex Square)

Orders Stück Brief Kurs
1 02
90,200
1 228
90,110
2 41
90,000
1 500
89,830
1 900
89,760
1 900
89,640
2 1 350
89,630
2 2 074
89,610
1 424
89,500
Orders Stück Geld Kurs
1 424
89,320
1 424
89,300
1 504
89,210
1 424
89,200
1 275
89,190
1 900
89,180
1 900
89,160
1 1 139
89,050
1 900
89,040
Summe Ask Summe Bid Verhältnis Datum
6 419 5 890 1:0,92 30.01.2025 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:04 89,270 5
17:28:38 89,230 1
17:25:30 89,310 1
17:23:09 89,150 1
17:20:30 89,030 17
17:20:09 88,980 1
17:15:20 89,030 20
17:14:27 88,950 20
17:08:29 88,900 1
17:00:10 88,550 32
17:00:10 88,530 1
16:59:15 88,390 33
16:55:23 88,370 1
16:55:19 88,510 20
16:55:19 88,510 40
16:55:19 88,510 20
16:29:58 88,490 15
16:28:56 88,490 15
16:25:36 88,700 88
16:25:36 88,700 212
16:24:05 88,770 12
mehr...