XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
50,160 |
| 1 |
900 |
|
50,140 |
| 1 |
200 |
|
50,120 |
| 1 |
100 |
|
50,110 |
| 1 |
550 |
|
50,090 |
| 1 |
212 |
|
50,000 |
| 1 |
318 |
|
49,995 |
| 1 |
212 |
|
49,900 |
| 1 |
184 |
|
49,865 |
| 2 |
396 |
|
49,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
357 |
|
49,725 |
| 1 |
276 |
|
49,720 |
| 2 |
530 |
|
49,680 |
| 1 |
212 |
|
49,600 |
| 1 |
54 |
|
49,520 |
| 1 |
200 |
|
49,465 |
| 1 |
260 |
|
49,450 |
| 1 |
220 |
|
49,415 |
| 2 |
418 |
|
49,410 |
| 1 |
132 |
|
49,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 972 |
2 659 |
1:0,67 |
23.04.2025 11:17:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:58
|
49,860
|
2
|
|
10:18:27
|
49,610
|
77
|
|
10:18:27
|
49,600
|
40
|
|
10:15:59
|
49,650
|
77
|
|
10:10:59
|
49,620
|
77
|
|
10:09:02
|
49,625
|
63
|
|
10:09:02
|
49,620
|
77
|
|
10:00:38
|
49,685
|
21
|
|
10:00:25
|
49,530
|
100
|
|
10:00:25
|
49,460
|
578
|
|
10:00:02
|
49,545
|
26
|
|
10:00:00
|
49,545
|
50
|
|
09:29:59
|
49,545
|
1
|
|
09:27:25
|
49,625
|
103
|
|
09:23:28
|
49,545
|
50
|
|
09:23:28
|
49,545
|
150
|
|
09:23:28
|
49,545
|
50
|
|
09:13:43
|
49,740
|
20
|
|
09:13:19
|
49,335
|
88
|
|
09:13:19
|
49,345
|
173
|
|
09:06:27
|
49,785
|
9
|
|
mehr...
|
ETF-Sparplan