XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
90,200 |
| 1 |
228 |
|
90,110 |
| 2 |
41 |
|
90,000 |
| 1 |
500 |
|
89,830 |
| 1 |
900 |
|
89,760 |
| 1 |
900 |
|
89,640 |
| 2 |
1 350 |
|
89,630 |
| 2 |
2 074 |
|
89,610 |
| 1 |
424 |
|
89,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
424 |
|
89,320 |
| 1 |
424 |
|
89,300 |
| 1 |
504 |
|
89,210 |
| 1 |
424 |
|
89,200 |
| 1 |
275 |
|
89,190 |
| 1 |
900 |
|
89,180 |
| 1 |
900 |
|
89,160 |
| 1 |
1 139 |
|
89,050 |
| 1 |
900 |
|
89,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 419 |
5 890 |
1:0,92 |
30.01.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:04
|
89,270
|
5
|
|
17:28:38
|
89,230
|
1
|
|
17:25:30
|
89,310
|
1
|
|
17:23:09
|
89,150
|
1
|
|
17:20:30
|
89,030
|
17
|
|
17:20:09
|
88,980
|
1
|
|
17:15:20
|
89,030
|
20
|
|
17:14:27
|
88,950
|
20
|
|
17:08:29
|
88,900
|
1
|
|
17:00:10
|
88,550
|
32
|
|
17:00:10
|
88,530
|
1
|
|
16:59:15
|
88,390
|
33
|
|
16:55:23
|
88,370
|
1
|
|
16:55:19
|
88,510
|
20
|
|
16:55:19
|
88,510
|
40
|
|
16:55:19
|
88,510
|
20
|
|
16:29:58
|
88,490
|
15
|
|
16:28:56
|
88,490
|
15
|
|
16:25:36
|
88,700
|
88
|
|
16:25:36
|
88,700
|
212
|
|
16:24:05
|
88,770
|
12
|
|
mehr...
|
ETF-Sparplan