XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
490 |
|
45,780 |
| 1 |
01 |
|
45,750 |
| 1 |
125 |
|
45,730 |
| 1 |
74 |
|
45,725 |
| 1 |
02 |
|
45,685 |
| 1 |
125 |
|
45,580 |
| 1 |
36 |
|
45,565 |
| 2 |
430 |
|
45,560 |
| 1 |
25 |
|
45,555 |
| 1 |
10 |
|
45,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
45,085 |
| 1 |
25 |
|
45,080 |
| 1 |
11 |
|
45,070 |
| 1 |
150 |
|
45,020 |
| 1 |
630 |
|
44,945 |
| 1 |
01 |
|
44,860 |
| 1 |
02 |
|
44,795 |
| 1 |
125 |
|
44,790 |
| 1 |
125 |
|
44,645 |
| 1 |
438 |
|
44,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 318 |
1 677 |
1:1,27 |
20.02.2026 09:29:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:24
|
45,225
|
14
|
|
09:29:24
|
45,230
|
190
|
|
09:29:24
|
45,235
|
18
|
|
09:29:05
|
45,125
|
10
|
|
09:24:21
|
45,120
|
31
|
|
09:24:21
|
45,160
|
40
|
|
09:24:21
|
45,160
|
50
|
|
09:24:21
|
45,160
|
100
|
|
09:24:21
|
45,165
|
11
|
|
09:21:27
|
44,925
|
25
|
|
09:21:27
|
44,925
|
150
|
|
09:15:00
|
45,125
|
6
|
|
09:15:00
|
45,130
|
12
|
|
09:15:00
|
45,130
|
52
|
|
09:15:00
|
45,130
|
54
|
|
09:15:00
|
45,130
|
52
|
|
09:14:52
|
45,190
|
50
|
|
09:14:52
|
45,190
|
100
|
|
09:14:52
|
45,190
|
25
|
|
09:11:22
|
45,035
|
1
|
|
09:09:57
|
45,005
|
87
|
|
mehr...
|
ETF-Sparplan