XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
70,460 |
| 1 |
50 |
|
70,450 |
| 1 |
234 |
|
70,390 |
| 1 |
182 |
|
70,380 |
| 1 |
22 |
|
70,370 |
| 1 |
50 |
|
70,340 |
| 1 |
30 |
|
70,250 |
| 1 |
106 |
|
70,150 |
| 2 |
203 |
|
70,140 |
| 1 |
03 |
|
70,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
69,990 |
| 1 |
69 |
|
69,950 |
| 1 |
15 |
|
69,940 |
| 1 |
22 |
|
69,790 |
| 1 |
79 |
|
69,780 |
| 1 |
50 |
|
69,770 |
| 1 |
120 |
|
69,750 |
| 2 |
196 |
|
69,740 |
| 1 |
234 |
|
69,700 |
| 1 |
360 |
|
69,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 010 |
1 158 |
1:1,15 |
29.07.2025 09:55:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:44
|
69,990
|
37
|
|
09:55:34
|
70,000
|
2
|
|
09:55:26
|
70,000
|
1
|
|
09:55:20
|
70,100
|
50
|
|
09:55:17
|
70,010
|
48
|
|
09:20:25
|
69,790
|
10
|
|
09:14:42
|
70,350
|
56
|
|
09:04:13
|
70,350
|
52
|
|
mehr...
|
ETF-Sparplan