XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
66,860 |
| 1 |
02 |
|
66,810 |
| 1 |
800 |
|
66,640 |
| 1 |
392 |
|
66,630 |
| 1 |
800 |
|
66,430 |
| 1 |
200 |
|
66,290 |
| 2 |
400 |
|
66,270 |
| 3 |
515 |
|
66,260 |
| 2 |
407 |
|
66,250 |
| 3 |
2 286 |
|
66,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
66,090 |
| 1 |
200 |
|
66,120 |
| 1 |
300 |
|
66,010 |
| 1 |
200 |
|
65,930 |
| 1 |
449 |
|
65,810 |
| 1 |
800 |
|
65,800 |
| 1 |
448 |
|
65,680 |
| 1 |
01 |
|
65,560 |
| 1 |
306 |
|
65,530 |
| 1 |
02 |
|
65,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 803 |
3 106 |
1:0,54 |
15.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
66,000
|
6
|
|
17:00:53
|
66,100
|
17
|
|
16:33:07
|
66,840
|
7
|
|
16:03:57
|
66,580
|
68
|
|
15:44:16
|
66,210
|
53
|
|
15:44:16
|
66,220
|
62
|
|
15:44:16
|
66,220
|
7
|
|
15:44:16
|
66,220
|
7
|
|
15:44:16
|
66,220
|
21
|
|
15:41:41
|
66,050
|
203
|
|
15:41:41
|
66,040
|
61
|
|
15:41:26
|
65,990
|
23
|
|
15:41:26
|
66,020
|
73
|
|
15:38:34
|
65,950
|
3
|
|
15:38:32
|
65,950
|
7
|
|
15:38:30
|
65,950
|
7
|
|
15:38:30
|
65,950
|
7
|
|
15:31:04
|
66,180
|
1
|
|
14:46:13
|
66,350
|
113
|
|
12:48:19
|
66,430
|
17
|
|
12:48:19
|
66,430
|
14
|
|
mehr...
|
ETF-Sparplan