XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 778 |
|
61,190 |
| 1 |
800 |
|
61,180 |
| 1 |
182 |
|
61,130 |
| 1 |
3 300 |
|
60,900 |
| 1 |
251 |
|
60,890 |
| 1 |
200 |
|
60,750 |
| 1 |
440 |
|
60,730 |
| 1 |
440 |
|
60,710 |
| 2 |
560 |
|
60,700 |
| 1 |
440 |
|
60,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
60,430 |
| 2 |
642 |
|
60,600 |
| 3 |
627 |
|
60,590 |
| 1 |
440 |
|
60,580 |
| 1 |
200 |
|
60,570 |
| 1 |
800 |
|
60,430 |
| 1 |
800 |
|
60,240 |
| 1 |
01 |
|
60,100 |
| 1 |
182 |
|
60,080 |
| 1 |
336 |
|
60,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 391 |
4 468 |
1:0,53 |
07.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:59
|
60,540
|
52
|
|
17:14:59
|
60,540
|
20
|
|
17:14:57
|
60,540
|
149
|
|
17:14:54
|
60,540
|
151
|
|
17:14:52
|
60,540
|
128
|
|
17:14:21
|
60,520
|
34
|
|
17:14:20
|
60,520
|
17
|
|
17:14:20
|
60,520
|
20
|
|
17:14:20
|
60,520
|
34
|
|
17:14:20
|
60,520
|
34
|
|
17:14:19
|
60,490
|
56
|
|
17:14:19
|
60,520
|
1
|
|
17:14:19
|
60,520
|
1
|
|
17:14:19
|
60,520
|
3
|
|
17:14:19
|
60,520
|
6
|
|
17:14:19
|
60,520
|
59
|
|
17:14:19
|
60,520
|
25
|
|
17:14:19
|
60,520
|
39
|
|
17:12:10
|
60,540
|
42
|
|
17:12:10
|
60,550
|
36
|
|
17:11:43
|
60,530
|
14
|
|
mehr...
|
ETF-Sparplan