XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 900 |
|
0,731 |
| 1 |
10 973 |
|
0,731 |
| 1 |
17 600 |
|
0,730 |
| 1 |
5 321 |
|
0,730 |
| 1 |
27 066 |
|
0,724 |
| 1 |
27 438 |
|
0,719 |
| 1 |
900 |
|
0,715 |
| 1 |
1 350 |
|
0,715 |
| 1 |
3 076 |
|
0,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 947 |
|
0,704 |
| 1 |
4 959 |
|
0,704 |
| 1 |
14 662 |
|
0,698 |
| 1 |
27 438 |
|
0,698 |
| 1 |
27 029 |
|
0,695 |
| 1 |
17 058 |
|
0,686 |
| 1 |
33 083 |
|
0,682 |
| 1 |
70 900 |
|
0,681 |
| 1 |
4 111 |
|
0,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 164 624 |
202 187 |
1:1,23 |
11.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
0,707
|
10
|
|
17:28:33
|
0,714
|
73
|
|
17:25:57
|
0,709
|
5
|
|
17:21:56
|
0,710
|
71
|
|
17:21:44
|
0,709
|
7
|
|
17:19:14
|
0,707
|
7
|
|
17:10:40
|
0,700
|
3 928
|
|
17:10:40
|
0,700
|
71
|
|
17:08:20
|
0,701
|
1 800
|
|
17:08:20
|
0,699
|
2 342
|
|
17:00:00
|
0,696
|
3 000
|
|
16:58:42
|
0,696
|
71
|
|
16:53:49
|
0,695
|
116
|
|
16:53:49
|
0,695
|
19
|
|
16:53:49
|
0,695
|
20
|
|
16:53:49
|
0,695
|
116
|
|
16:53:49
|
0,695
|
1 444
|
|
16:47:20
|
0,699
|
14
|
|
16:42:29
|
0,702
|
71
|
|
16:39:39
|
0,702
|
325
|
|
16:19:42
|
0,710
|
142
|
|
mehr...
|
ETF-Sparplan