XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 296 |
|
0,988 |
| 1 |
4 636 |
|
0,983 |
| 1 |
15 783 |
|
0,968 |
| 1 |
9 612 |
|
0,967 |
| 1 |
24 200 |
|
0,959 |
| 1 |
24 200 |
|
0,959 |
| 1 |
1 253 |
|
0,959 |
| 1 |
992 |
|
0,958 |
| 1 |
2 472 |
|
0,957 |
| 1 |
24 200 |
|
0,985 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
528 |
|
0,979 |
| 1 |
1 398 |
|
0,944 |
| 1 |
1 202 |
|
0,941 |
| 1 |
1 231 |
|
0,941 |
| 1 |
24 200 |
|
0,940 |
| 1 |
24 200 |
|
0,940 |
| 1 |
15 708 |
|
0,929 |
| 1 |
6 211 |
|
0,915 |
| 1 |
50 400 |
|
0,911 |
| 1 |
18 147 |
|
0,909 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 118 644 |
143 225 |
1:1,21 |
21.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:06
|
0,951
|
5 526
|
|
17:38:44
|
0,956
|
1 041
|
|
17:35:40
|
0,975
|
6
|
|
17:29:32
|
0,950
|
3 950
|
|
17:29:32
|
0,950
|
750
|
|
17:29:02
|
0,944
|
2
|
|
17:29:01
|
0,944
|
1
|
|
17:26:21
|
0,941
|
1 220
|
|
17:26:21
|
0,941
|
4 696
|
|
17:26:21
|
0,944
|
532
|
|
17:23:36
|
0,952
|
1 716
|
|
17:23:36
|
0,952
|
1 764
|
|
17:21:13
|
0,960
|
1 714
|
|
17:21:13
|
0,961
|
4 600
|
|
17:15:37
|
0,944
|
5
|
|
17:15:11
|
0,958
|
2 422
|
|
17:15:11
|
0,958
|
187
|
|
17:15:11
|
0,958
|
391
|
|
17:15:11
|
0,958
|
1 800
|
|
17:15:11
|
0,958
|
2 422
|
|
17:15:11
|
0,956
|
578
|
|
mehr...
|
ETF-Sparplan