XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
297 000 |
|
0,667 |
| 1 |
8 757 |
|
0,667 |
| 1 |
74 200 |
|
0,664 |
| 1 |
74 200 |
|
0,662 |
| 1 |
9 690 |
|
0,661 |
| 1 |
17 820 |
|
0,660 |
| 1 |
3 196 |
|
0,658 |
| 1 |
3 090 |
|
0,657 |
| 1 |
2 031 |
|
0,657 |
| 1 |
17 820 |
|
0,658 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
0,610 |
| 1 |
1 728 |
|
0,643 |
| 1 |
74 200 |
|
0,643 |
| 1 |
2 504 |
|
0,641 |
| 1 |
74 200 |
|
0,641 |
| 1 |
9 690 |
|
0,639 |
| 1 |
28 787 |
|
0,634 |
| 1 |
8 887 |
|
0,633 |
| 1 |
3 406 |
|
0,629 |
| 1 |
36 737 |
|
0,624 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 507 804 |
240 389 |
1:0,47 |
06.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:19
|
0,655
|
429
|
|
18:35:14
|
0,660
|
796
|
|
18:35:10
|
0,660
|
2 275
|
|
18:35:06
|
0,660
|
6 500
|
|
17:51:36
|
0,647
|
1 000
|
|
17:29:54
|
0,646
|
578
|
|
17:29:54
|
0,646
|
2 844
|
|
17:28:04
|
0,646
|
896
|
|
17:28:04
|
0,646
|
1 431
|
|
17:28:04
|
0,647
|
527
|
|
17:23:32
|
0,648
|
3 217
|
|
17:18:32
|
0,650
|
5 032
|
|
17:17:19
|
0,650
|
1 699
|
|
17:17:19
|
0,650
|
4 546
|
|
17:17:19
|
0,648
|
6
|
|
17:12:30
|
0,646
|
5 215
|
|
17:12:23
|
0,648
|
5 215
|
|
17:12:21
|
0,656
|
790
|
|
17:07:40
|
0,660
|
3 392
|
|
17:07:40
|
0,659
|
3 093
|
|
17:07:40
|
0,659
|
3 515
|
|
mehr...
|
ETF-Sparplan