XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 892 |
|
0,571 |
| 1 |
1 000 |
|
0,570 |
| 1 |
362 100 |
|
0,568 |
| 1 |
20 530 |
|
0,568 |
| 1 |
1 000 |
|
0,567 |
| 1 |
90 500 |
|
0,565 |
| 2 |
178 798 |
|
0,565 |
| 1 |
1 963 |
|
0,565 |
| 1 |
15 110 |
|
0,565 |
| 1 |
2 618 |
|
0,562 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 634 |
|
0,551 |
| 1 |
277 |
|
0,550 |
| 1 |
1 050 |
|
0,550 |
| 2 |
6 465 |
|
0,548 |
| 1 |
5 379 |
|
0,548 |
| 1 |
3 813 |
|
0,548 |
| 1 |
7 212 |
|
0,546 |
| 1 |
15 110 |
|
0,546 |
| 1 |
1 000 |
|
0,545 |
| 1 |
1 000 |
|
0,542 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 688 511 |
42 940 |
1:0,06 |
14.07.2026 12:41:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:17
|
0,551
|
6
|
|
12:23:04
|
0,559
|
314
|
|
11:33:59
|
0,557
|
900
|
|
09:45:34
|
0,559
|
2 010
|
|
09:45:34
|
0,559
|
990
|
|
09:18:15
|
0,564
|
2 000
|
|
09:04:39
|
0,563
|
8 000
|
|
mehr...
|
ETF-Sparplan