Beyond Meat Aktie
| 1,05USD | 0,11USD | 11,96% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 0,891 | ||
| 21:47:03 | 0,892 | ||
| 21:32:58 | 0,892 | ||
| 21:25:51 | 0,900 | 15 000 | |
| 21:18:21 | 0,900 | ||
| 21:04:32 | 0,904 | ||
| 20:48:28 | 0,901 | ||
| 20:33:46 | 0,904 | ||
| 20:18:24 | 0,879 | ||
| 20:04:26 | 0,870 | ||
| 20:01:42 | 0,900 | 1 111 | |
| 19:52:17 | 0,900 | 5 100 | |
| 19:52:02 | 0,900 | 9 900 | |
| 19:48:27 | 0,870 | ||
| 19:41:46 | 0,900 | 200 | |
| 19:33:42 | 0,903 | ||
| 19:18:43 | 0,878 | ||
| 19:04:43 | 0,850 | ||
| 18:48:42 | 0,850 | ||
| 18:44:41 | 0,883 | 770 | |
| 18:44:34 | 0,884 | 250 | |
| 18:35:25 | 0,861 | ||
| 18:34:52 | 0,869 | ||
| 18:18:49 | 0,844 | ||
| 18:05:35 | 0,848 | 2 150 | |
| 18:04:23 | 0,840 | ||
| 17:48:20 | 0,841 | ||
| 17:33:14 | 0,858 | ||
| 17:18:49 | 0,795 | ||
| 17:04:32 | 0,771 | ||
| 16:48:23 | 0,771 | ||
| 16:34:01 | 0,773 | ||
| 16:18:34 | 0,785 | ||
| 16:04:29 | 0,781 | ||
| 15:55:23 | 0,807 | 5 003 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|