Beyond Meat Aktie
| 1,03USD | -0,02USD | -1,90% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:19 | 0,878 | ||
| 18:18:06 | 0,869 | ||
| 18:03:25 | 0,860 | ||
| 17:48:01 | 0,852 | ||
| 16:19:15 | 0,846 | 1 500 | |
| 16:19:08 | 0,846 | 1 500 | |
| 16:02:27 | 0,844 | ||
| 15:47:02 | 0,830 | ||
| 15:44:43 | 0,836 | 750 | |
| 15:44:37 | 0,835 | 750 | |
| 15:32:08 | 0,860 | ||
| 15:17:16 | 0,874 | ||
| 15:12:15 | 0,890 | 5 924 | |
| 15:02:21 | 0,880 | ||
| 14:49:21 | 0,881 | 40 | |
| 14:47:07 | 0,880 | ||
| 14:32:10 | 0,879 | ||
| 14:17:19 | 0,879 | ||
| 14:02:45 | 0,879 | ||
| 13:47:18 | 0,878 | ||
| 13:17:25 | 0,880 | ||
| 13:02:43 | 0,881 | ||
| 12:46:44 | 0,880 | ||
| 12:32:08 | 0,880 | ||
| 12:17:23 | 0,878 | ||
| 12:02:43 | 0,878 | ||
| 11:47:14 | 0,879 | ||
| 11:17:33 | 0,884 | ||
| 10:47:08 | 0,883 | ||
| 10:36:09 | 0,891 | 3 000 | |
| 10:36:02 | 0,894 | 3 000 | |
| 10:33:01 | 0,886 | ||
| 10:17:01 | 0,888 | ||
| 10:02:46 | 0,888 | ||
| 09:47:17 | 0,872 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|