Beyond Meat Aktie
| 2,33USD | -0,50USD | -17,67% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:41 | 2,018 | 160 | |
| 19:00:33 | 1,982 | 150 | |
| 18:57:19 | 1,965 | 75 | |
| 18:52:20 | 1,981 | 800 | |
| 18:42:15 | 2,161 | 3 000 | |
| 18:36:05 | 2,212 | 790 | |
| 18:32:54 | 2,240 | 500 | |
| 18:32:34 | 2,240 | 1 000 | |
| 18:21:24 | 2,232 | 200 | |
| 18:15:27 | 2,276 | 600 | |
| 18:00:41 | 2,302 | 600 | |
| 17:49:39 | 2,200 | 6 667 | |
| 17:40:25 | 2,286 | 1 250 | |
| 17:04:22 | 2,260 | 1 000 | |
| 17:02:55 | 2,280 | 1 100 | |
| 17:00:30 | 2,301 | 200 | |
| 16:58:14 | 2,340 | 900 | |
| 16:54:59 | 2,364 | 200 | |
| 16:38:33 | 2,502 | 1 000 | |
| 16:38:26 | 2,502 | 1 000 | |
| 16:26:18 | 2,480 | 1 000 | |
| 15:56:04 | 2,597 | 200 | |
| 15:55:48 | 2,597 | 200 | |
| 15:39:54 | 2,567 | 20 | |
| 15:35:18 | 2,630 | 200 | |
| 15:32:44 | 2,671 | 7 700 | |
| 15:27:01 | 2,858 | 500 | |
| 15:26:46 | 2,851 | 1 000 | |
| 15:23:48 | 2,904 | 200 | |
| 15:20:37 | 2,840 | 1 000 | |
| 15:10:53 | 2,723 | 1 000 | |
| 14:32:17 | 2,561 | 4 650 | |
| 13:25:45 | 2,670 | 100 | |
| 13:22:53 | 2,669 | 200 | |
| 13:09:47 | 2,694 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
19:37
|
|
|
|
19:37
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|