Beyond Meat Aktie
| 1,02USD | 0,08USD | 8,23% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:41 | 0,883 | 770 | |
| 18:44:34 | 0,884 | 250 | |
| 18:35:25 | 0,861 | ||
| 18:34:52 | 0,869 | ||
| 18:18:49 | 0,844 | ||
| 18:05:35 | 0,848 | 2 150 | |
| 18:04:23 | 0,840 | ||
| 17:48:20 | 0,841 | ||
| 17:33:14 | 0,858 | ||
| 17:18:49 | 0,795 | ||
| 17:04:32 | 0,771 | ||
| 16:48:23 | 0,771 | ||
| 16:34:01 | 0,773 | ||
| 16:18:34 | 0,785 | ||
| 16:04:29 | 0,781 | ||
| 15:55:23 | 0,807 | 5 003 | |
| 15:48:21 | 0,795 | ||
| 15:33:44 | 0,800 | ||
| 15:18:57 | 0,800 | ||
| 15:04:17 | 0,800 | ||
| 14:48:28 | 0,800 | ||
| 14:33:50 | 0,800 | ||
| 14:18:35 | 0,800 | ||
| 14:04:47 | 0,800 | ||
| 14:02:01 | 0,811 | 10 000 | |
| 14:01:56 | 0,814 | 13 250 | |
| 13:46:33 | 0,800 | ||
| 13:16:35 | 0,800 | ||
| 13:01:45 | 0,809 | ||
| 12:46:20 | 0,809 | ||
| 12:31:28 | 0,809 | ||
| 12:16:40 | 0,805 | ||
| 12:01:40 | 0,801 | ||
| 11:46:31 | 0,801 | ||
| 11:16:49 | 0,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|