Beyond Meat Aktie
| 2,68USD | -0,15USD | -5,30% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:41 | 2,302 | 600 | |
| 17:49:39 | 2,200 | 6 667 | |
| 17:40:25 | 2,286 | 1 250 | |
| 17:04:22 | 2,260 | 1 000 | |
| 17:02:55 | 2,280 | 1 100 | |
| 17:00:30 | 2,301 | 200 | |
| 16:58:14 | 2,340 | 900 | |
| 16:54:59 | 2,364 | 200 | |
| 16:38:33 | 2,502 | 1 000 | |
| 16:38:26 | 2,502 | 1 000 | |
| 16:26:18 | 2,480 | 1 000 | |
| 15:56:04 | 2,597 | 200 | |
| 15:55:48 | 2,597 | 200 | |
| 15:39:54 | 2,567 | 20 | |
| 15:35:18 | 2,630 | 200 | |
| 15:32:44 | 2,671 | 7 700 | |
| 15:27:01 | 2,858 | 500 | |
| 15:26:46 | 2,851 | 1 000 | |
| 15:23:48 | 2,904 | 200 | |
| 15:20:37 | 2,840 | 1 000 | |
| 15:10:53 | 2,723 | 1 000 | |
| 14:32:17 | 2,561 | 4 650 | |
| 13:25:45 | 2,670 | 100 | |
| 13:22:53 | 2,669 | 200 | |
| 13:09:47 | 2,694 | 500 | |
| 12:42:10 | 2,780 | 1 102 | |
| 11:21:26 | 2,878 | 150 | |
| 10:36:29 | 2,637 | 400 | |
| 10:06:10 | 2,700 | 1 700 | |
| 09:59:37 | 2,650 | 55 | |
| 09:21:37 | 2,627 | 1 000 | |
| 09:01:44 | 2,670 | 1 000 | |
| 08:11:06 | 2,640 | 700 | |
| 08:08:36 | 2,681 | 1 000 | |
| 08:04:22 | 2,670 | 690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
17:59
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:30
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|