Beyond Meat Aktie
| 0,79USD | -0,02USD | -1,89% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 0,670 | ||
| 21:54:40 | 0,670 | 35 | |
| 21:46:10 | 0,671 | ||
| 21:42:27 | 0,679 | 5 000 | |
| 21:42:24 | 0,679 | 5 000 | |
| 21:31:26 | 0,669 | ||
| 21:16:21 | 0,667 | ||
| 21:01:23 | 0,667 | ||
| 20:46:22 | 0,663 | ||
| 20:34:50 | 0,678 | 1 072 | |
| 20:34:44 | 0,677 | 2 000 | |
| 20:31:14 | 0,679 | ||
| 20:16:22 | 0,681 | ||
| 20:01:22 | 0,675 | ||
| 19:46:23 | 0,675 | ||
| 19:31:26 | 0,670 | ||
| 19:16:21 | 0,666 | ||
| 19:01:25 | 0,661 | ||
| 18:46:18 | 0,660 | ||
| 18:31:21 | 0,660 | ||
| 18:16:29 | 0,660 | ||
| 18:01:35 | 0,660 | ||
| 17:46:24 | 0,659 | ||
| 17:31:15 | 0,656 | ||
| 17:16:14 | 0,659 | ||
| 17:01:26 | 0,657 | ||
| 16:46:16 | 0,662 | ||
| 16:31:18 | 0,669 | ||
| 16:16:17 | 0,679 | ||
| 15:31:18 | 0,678 | ||
| 15:16:24 | 0,675 | ||
| 15:12:08 | 0,675 | 24 000 | |
| 15:12:05 | 0,676 | 24 000 | |
| 15:01:21 | 0,675 | ||
| 14:31:33 | 0,676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
22:39
|
|
|
|
22:34
|
|
|
|
22:23
|
|
|
|
22:06
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|