XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
1,500 |
| 2 |
20 500 |
|
1,300 |
| 1 |
19 601 |
|
1,290 |
| 1 |
5 000 |
|
1,170 |
| 1 |
500 |
|
1,100 |
| 1 |
1 000 |
|
0,995 |
| 1 |
15 266 |
|
0,985 |
| 1 |
44 412 |
|
0,969 |
| 1 |
44 400 |
|
0,968 |
| 2 |
16 603 |
|
0,968 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
0,940 |
| 2 |
18 266 |
|
0,932 |
| 1 |
44 400 |
|
0,931 |
| 1 |
15 266 |
|
0,931 |
| 1 |
1 000 |
|
0,931 |
| 1 |
44 412 |
|
0,927 |
| 1 |
1 000 |
|
0,927 |
| 1 |
1 000 |
|
0,922 |
| 1 |
10 |
|
0,820 |
| 1 |
1 400 |
|
0,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 882 |
126 869 |
1:0,76 |
20.10.2025 13:07:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:15
|
0,974
|
466
|
|
13:07:15
|
0,974
|
871
|
|
13:06:58
|
1,018
|
3 876
|
|
13:06:58
|
1,017
|
1 124
|
|
13:05:42
|
1,000
|
2 077
|
|
13:05:29
|
0,998
|
120
|
|
13:05:26
|
0,984
|
518
|
|
13:05:26
|
0,984
|
871
|
|
13:05:10
|
0,968
|
1 124
|
|
13:04:49
|
0,970
|
7 165
|
|
13:04:38
|
0,970
|
443
|
|
13:04:38
|
0,970
|
871
|
|
13:04:38
|
0,970
|
15 266
|
|
13:04:33
|
0,970
|
443
|
|
13:04:33
|
0,970
|
15 792
|
|
13:00:00
|
0,878
|
4 200
|
|
12:59:24
|
0,862
|
1 000
|
|
12:59:24
|
0,863
|
1 000
|
|
12:59:24
|
0,870
|
450
|
|
12:59:17
|
0,871
|
4 000
|
|
12:58:23
|
0,906
|
481
|
|
mehr...
|
ETF-Sparplan