XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 922 |
|
0,847 |
| 1 |
11 220 |
|
0,847 |
| 1 |
15 000 |
|
0,846 |
| 1 |
26 410 |
|
0,846 |
| 1 |
10 205 |
|
0,845 |
| 1 |
11 300 |
|
0,845 |
| 1 |
1 247 |
|
0,844 |
| 1 |
2 999 |
|
0,844 |
| 1 |
8 290 |
|
0,840 |
| 1 |
2 252 |
|
0,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 366 |
|
0,833 |
| 1 |
100 |
|
0,830 |
| 1 |
1 247 |
|
0,829 |
| 1 |
7 110 |
|
0,829 |
| 1 |
15 000 |
|
0,826 |
| 1 |
10 205 |
|
0,826 |
| 1 |
10 205 |
|
0,825 |
| 1 |
4 825 |
|
0,824 |
| 1 |
11 050 |
|
0,823 |
| 1 |
15 000 |
|
0,823 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 845 |
83 108 |
1:0,89 |
13.01.2026 10:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:00
|
0,842
|
3 981
|
|
10:24:09
|
0,845
|
100
|
|
09:35:39
|
0,835
|
1 800
|
|
09:35:39
|
0,835
|
1 200
|
|
09:33:49
|
0,835
|
1 000
|
|
09:24:56
|
0,831
|
6 132
|
|
09:04:38
|
0,827
|
1 991
|
|
mehr...
|
ETF-Sparplan