XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 810 |
|
0,896 |
| 1 |
4 078 |
|
0,896 |
| 1 |
8 274 |
|
0,895 |
| 1 |
10 810 |
|
0,895 |
| 1 |
3 776 |
|
0,895 |
| 1 |
4 083 |
|
0,895 |
| 1 |
6 660 |
|
0,894 |
| 1 |
1 588 |
|
0,894 |
| 1 |
10 720 |
|
0,893 |
| 1 |
17 019 |
|
0,888 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 061 |
|
0,881 |
| 1 |
2 990 |
|
0,881 |
| 1 |
1 243 |
|
0,880 |
| 1 |
4 174 |
|
0,879 |
| 1 |
13 320 |
|
0,878 |
| 1 |
5 306 |
|
0,877 |
| 1 |
8 274 |
|
0,876 |
| 1 |
10 560 |
|
0,876 |
| 1 |
8 274 |
|
0,876 |
| 1 |
8 274 |
|
0,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 818 |
66 476 |
1:0,72 |
23.12.2025 11:06:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:16
|
0,888
|
1 000
|
|
11:06:13
|
0,888
|
2 000
|
|
11:05:32
|
0,891
|
249
|
|
11:04:18
|
0,891
|
51
|
|
10:44:26
|
0,900
|
2 480
|
|
10:44:26
|
0,900
|
1 320
|
|
10:21:39
|
0,900
|
2 910
|
|
10:21:39
|
0,900
|
990
|
|
10:19:44
|
0,910
|
100
|
|
10:12:54
|
0,900
|
5 800
|
|
10:12:54
|
0,900
|
1 750
|
|
10:12:54
|
0,900
|
10 250
|
|
10:11:33
|
0,900
|
50
|
|
10:05:58
|
0,901
|
1 250
|
|
09:57:32
|
0,907
|
134
|
|
09:57:32
|
0,907
|
1 114
|
|
09:57:32
|
0,919
|
4 131
|
|
09:51:43
|
0,918
|
4 028
|
|
09:50:12
|
0,914
|
2 150
|
|
09:33:59
|
0,913
|
1 999
|
|
09:30:42
|
0,901
|
3
|
|
mehr...
|
ETF-Sparplan