XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 120 |
|
4,100 |
| 1 |
500 |
|
3,990 |
| 1 |
50 |
|
3,800 |
| 1 |
05 |
|
2,950 |
| 1 |
2 573 |
|
2,671 |
| 1 |
01 |
|
2,667 |
| 1 |
3 528 |
|
2,665 |
| 1 |
2 202 |
|
2,603 |
| 1 |
70 |
|
2,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 156 |
|
2,470 |
| 1 |
4 156 |
|
2,469 |
| 1 |
8 700 |
|
2,465 |
| 1 |
8 700 |
|
2,460 |
| 1 |
2 202 |
|
2,451 |
| 1 |
8 700 |
|
2,448 |
| 1 |
2 573 |
|
2,431 |
| 1 |
01 |
|
2,428 |
| 1 |
3 528 |
|
2,391 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 049 |
42 716 |
1:4,25 |
07.04.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:54
|
2,512
|
40
|
|
17:25:54
|
2,531
|
5
|
|
16:05:18
|
2,486
|
4
|
|
16:05:18
|
2,495
|
9
|
|
15:43:58
|
2,400
|
75
|
|
12:30:35
|
2,490
|
10
|
|
12:05:42
|
2,401
|
1
|
|
11:47:25
|
2,500
|
1 000
|
|
11:02:05
|
2,384
|
125
|
|
09:35:42
|
1,800
|
807
|
|
09:35:15
|
1,800
|
493
|
|
mehr...
|
ETF-Sparplan