XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 318 |
|
1,350 |
| 1 |
225 100 |
|
1,345 |
| 1 |
1 617 |
|
1,345 |
| 2 |
66 233 |
|
1,344 |
| 1 |
56 300 |
|
1,341 |
| 1 |
13 520 |
|
1,338 |
| 1 |
27 040 |
|
1,337 |
| 1 |
27 040 |
|
1,337 |
| 1 |
27 040 |
|
1,336 |
| 1 |
10 000 |
|
1,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
851 |
|
1,323 |
| 1 |
3 000 |
|
1,322 |
| 1 |
1 068 |
|
1,321 |
| 1 |
27 040 |
|
1,321 |
| 2 |
27 040 |
|
1,320 |
| 2 |
27 040 |
|
1,320 |
| 1 |
809 |
|
1,319 |
| 2 |
15 933 |
|
1,314 |
| 1 |
2 934 |
|
1,311 |
| 1 |
225 100 |
|
1,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 458 208 |
330 815 |
1:0,72 |
02.12.2025 11:41:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:55
|
1,330
|
2 611
|
|
11:41:54
|
1,316
|
6 760
|
|
11:41:21
|
1,271
|
124
|
|
11:41:21
|
1,267
|
1 998
|
|
11:41:16
|
1,265
|
2 999
|
|
11:40:59
|
1,274
|
1 750
|
|
11:40:35
|
1,267
|
7 663
|
|
11:40:35
|
1,267
|
3 018
|
|
11:40:35
|
1,267
|
9 319
|
|
11:40:21
|
1,276
|
1 775
|
|
11:40:21
|
1,276
|
1 224
|
|
11:40:21
|
1,278
|
4 750
|
|
11:40:21
|
1,274
|
4 750
|
|
11:40:21
|
1,274
|
19 314
|
|
11:40:21
|
1,264
|
1 000
|
|
11:40:21
|
1,264
|
22 940
|
|
11:40:21
|
1,259
|
6 330
|
|
11:40:21
|
1,257
|
7 210
|
|
11:30:18
|
1,243
|
10 000
|
|
11:27:29
|
1,241
|
6 594
|
|
11:27:29
|
1,241
|
10 401
|
|
mehr...
|
ETF-Sparplan