XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,100 |
| 1 |
100 |
|
4,090 |
| 1 |
100 |
|
4,050 |
| 1 |
1 997 |
|
3,905 |
| 1 |
01 |
|
3,904 |
| 1 |
3 456 |
|
3,860 |
| 1 |
10 000 |
|
3,845 |
| 1 |
2 160 |
|
3,838 |
| 1 |
04 |
|
3,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 156 |
|
3,759 |
| 1 |
8 700 |
|
3,744 |
| 1 |
8 700 |
|
3,732 |
| 1 |
8 700 |
|
3,720 |
| 1 |
2 160 |
|
3,718 |
| 1 |
10 000 |
|
3,709 |
| 1 |
3 456 |
|
3,693 |
| 2 |
1 998 |
|
3,665 |
| 1 |
120 |
|
3,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 918 |
47 990 |
1:2,68 |
03.02.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:04
|
3,792
|
25
|
|
15:34:33
|
3,659
|
6
|
|
15:34:33
|
3,659
|
10
|
|
15:30:11
|
3,671
|
16
|
|
15:30:11
|
3,700
|
84
|
|
13:30:36
|
3,774
|
10
|
|
11:29:45
|
3,827
|
1 280
|
|
11:23:03
|
3,827
|
25
|
|
11:07:14
|
3,827
|
1 454
|
|
10:27:58
|
3,846
|
17
|
|
09:04:10
|
3,869
|
180
|
|
mehr...
|
ETF-Sparplan