XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
21,500 |
| 1 |
13 |
|
21,100 |
| 1 |
10 |
|
21,000 |
| 1 |
99 |
|
20,800 |
| 1 |
76 |
|
19,820 |
| 1 |
50 |
|
19,400 |
| 1 |
205 |
|
18,960 |
| 3 |
05 |
|
18,840 |
| 1 |
417 |
|
18,780 |
| 2 |
272 |
|
18,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
356 |
|
18,400 |
| 1 |
417 |
|
18,380 |
| 2 |
03 |
|
18,320 |
| 1 |
02 |
|
18,300 |
| 1 |
500 |
|
18,000 |
| 1 |
1 670 |
|
17,960 |
| 1 |
2 992 |
|
17,700 |
| 1 |
150 |
|
17,520 |
| 1 |
60 |
|
17,000 |
| 1 |
14 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 272 |
6 164 |
1:4,85 |
01.10.2025 10:44:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:08
|
18,760
|
28
|
|
10:18:43
|
18,760
|
28
|
|
09:51:29
|
18,760
|
2
|
|
09:42:36
|
18,760
|
76
|
|
09:02:06
|
18,760
|
22
|
|
mehr...
|
ETF-Sparplan