XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
20,250 |
| 1 |
04 |
|
19,980 |
| 1 |
10 |
|
19,300 |
| 1 |
363 |
|
19,280 |
| 2 |
04 |
|
18,220 |
| 1 |
01 |
|
18,200 |
| 1 |
391 |
|
18,180 |
| 1 |
450 |
|
18,080 |
| 1 |
377 |
|
18,060 |
| 2 |
500 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
17,940 |
| 1 |
850 |
|
17,900 |
| 1 |
15 |
|
17,800 |
| 1 |
391 |
|
17,780 |
| 1 |
02 |
|
17,720 |
| 2 |
03 |
|
17,700 |
| 1 |
600 |
|
17,500 |
| 1 |
1 720 |
|
17,400 |
| 1 |
363 |
|
17,120 |
| 1 |
20 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 250 |
3 991 |
1:1,77 |
05.02.2026 15:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:04
|
17,980
|
50
|
|
15:35:44
|
18,000
|
200
|
|
15:30:12
|
17,940
|
286
|
|
15:02:13
|
17,940
|
439
|
|
14:37:15
|
17,900
|
51
|
|
14:37:15
|
17,900
|
438
|
|
14:37:15
|
17,920
|
14
|
|
14:22:15
|
17,900
|
9
|
|
13:45:13
|
17,900
|
53
|
|
13:19:43
|
17,960
|
700
|
|
10:35:34
|
18,000
|
447
|
|
10:22:00
|
18,000
|
723
|
|
09:28:59
|
18,000
|
128
|
|
09:22:02
|
18,000
|
500
|
|
09:10:41
|
18,100
|
450
|
|
09:09:56
|
18,080
|
18
|
|
09:09:56
|
18,140
|
103
|
|
mehr...
|
ETF-Sparplan