XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
21,950 |
| 1 |
125 |
|
21,000 |
| 1 |
550 |
|
65,000 |
| 1 |
550 |
|
65,000 |
| 1 |
300 |
|
35,000 |
| 1 |
405 |
|
34,900 |
| 1 |
25 |
|
24,500 |
| 1 |
120 |
|
20,600 |
| 1 |
100 |
|
20,000 |
| 2 |
674 |
|
18,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
674 |
|
18,300 |
| 1 |
300 |
|
18,200 |
| 1 |
650 |
|
16,480 |
| 1 |
360 |
|
0,184 |
| 1 |
1 037 |
|
0,000 |
| 1 |
1 037 |
|
0,000 |
| 1 |
300 |
|
18,200 |
| 1 |
1 660 |
|
18,080 |
| 2 |
1 000 |
|
17,500 |
| 1 |
286 |
|
17,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 859 |
7 304 |
1:2,55 |
15.12.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:47
|
18,500
|
12
|
|
16:00:56
|
18,500
|
200
|
|
16:00:56
|
18,480
|
183
|
|
13:45:07
|
18,300
|
377
|
|
13:45:07
|
18,320
|
550
|
|
13:45:07
|
18,340
|
73
|
|
10:32:35
|
18,380
|
12
|
|
09:02:35
|
18,320
|
480
|
|
08:00:16
|
18,880
|
200
|
|
mehr...
|
ETF-Sparplan