XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
26,100 |
| 1 |
700 |
|
25,900 |
| 1 |
280 |
|
25,500 |
| 1 |
500 |
|
25,400 |
| 2 |
575 |
|
25,300 |
| 4 |
288 |
|
25,200 |
| 5 |
255 |
|
25,100 |
| 5 |
566 |
|
25,000 |
| 2 |
55 |
|
24,900 |
| 6 |
643 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
24,600 |
| 7 |
599 |
|
24,400 |
| 5 |
250 |
|
24,300 |
| 4 |
797 |
|
24,200 |
| 3 |
1 165 |
|
24,100 |
| 2 |
1 860 |
|
23,900 |
| 1 |
600 |
|
23,700 |
| 2 |
5 330 |
|
23,500 |
| 1 |
19 |
|
23,200 |
| 1 |
5 000 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 562 |
15 814 |
1:3,47 |
11.03.2025 11:17:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:10
|
24,700
|
4
|
|
10:50:22
|
24,700
|
1 375
|
|
10:50:22
|
24,600
|
14
|
|
10:40:49
|
24,600
|
2
|
|
10:40:49
|
24,600
|
2
|
|
09:48:52
|
24,800
|
15
|
|
09:48:24
|
24,600
|
105
|
|
09:48:24
|
24,600
|
19
|
|
09:48:24
|
24,600
|
176
|
|
09:48:24
|
24,700
|
24
|
|
09:02:06
|
24,600
|
200
|
|
mehr...
|
ETF-Sparplan