XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
18,650 |
| 1 |
281 |
|
18,550 |
| 3 |
943 |
|
18,500 |
| 3 |
801 |
|
18,450 |
| 1 |
306 |
|
18,400 |
| 4 |
953 |
|
18,350 |
| 5 |
1 372 |
|
18,300 |
| 1 |
144 |
|
18,250 |
| 1 |
176 |
|
18,200 |
| 2 |
454 |
|
18,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 759 |
|
18,000 |
| 1 |
05 |
|
17,950 |
| 1 |
122 |
|
17,900 |
| 5 |
854 |
|
17,850 |
| 2 |
958 |
|
17,800 |
| 1 |
270 |
|
17,750 |
| 3 |
1 126 |
|
17,700 |
| 2 |
857 |
|
17,650 |
| 1 |
137 |
|
17,600 |
| 2 |
1 858 |
|
17,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 130 |
14 946 |
1:2,44 |
21.11.2024 13:17:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:09
|
18,000
|
2
|
|
12:51:16
|
18,100
|
670
|
|
12:39:52
|
18,000
|
1 580
|
|
12:39:45
|
18,000
|
21
|
|
12:39:25
|
18,000
|
250
|
|
12:38:05
|
18,100
|
401
|
|
12:38:05
|
18,050
|
232
|
|
12:38:05
|
18,050
|
40
|
|
12:24:59
|
17,900
|
714
|
|
12:24:59
|
17,900
|
427
|
|
12:24:59
|
17,950
|
69
|
|
12:24:59
|
18,000
|
4
|
|
12:09:33
|
18,100
|
400
|
|
11:49:32
|
18,000
|
4
|
|
11:49:32
|
18,000
|
162
|
|
11:49:32
|
18,000
|
200
|
|
11:49:32
|
18,000
|
118
|
|
11:39:50
|
18,050
|
133
|
|
11:39:50
|
18,050
|
49
|
|
11:39:50
|
18,000
|
188
|
|
11:39:49
|
17,950
|
53
|
|
mehr...
|
ETF-Sparplan