XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
20,150 |
| 2 |
199 |
|
20,000 |
| 1 |
363 |
|
19,980 |
| 1 |
500 |
|
19,820 |
| 1 |
384 |
|
19,600 |
| 1 |
02 |
|
19,560 |
| 1 |
1 080 |
|
19,520 |
| 1 |
1 080 |
|
19,500 |
| 2 |
741 |
|
19,380 |
| 2 |
32 |
|
19,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
19,200 |
| 1 |
384 |
|
19,180 |
| 1 |
02 |
|
19,000 |
| 1 |
130 |
|
18,700 |
| 1 |
500 |
|
18,680 |
| 1 |
1 610 |
|
18,660 |
| 1 |
363 |
|
18,040 |
| 1 |
12 |
|
18,020 |
| 2 |
1 100 |
|
17,500 |
| 1 |
286 |
|
17,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 389 |
4 486 |
1:1,02 |
14.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
19,380
|
1
|
|
17:29:55
|
19,200
|
10
|
|
17:28:00
|
19,200
|
22
|
|
17:25:53
|
19,300
|
35
|
|
16:57:05
|
19,200
|
4
|
|
15:47:02
|
19,200
|
6
|
|
15:03:17
|
19,300
|
87
|
|
15:03:17
|
19,220
|
29
|
|
14:47:30
|
19,080
|
12
|
|
14:47:29
|
19,200
|
402
|
|
14:47:29
|
19,180
|
192
|
|
14:43:56
|
19,160
|
19
|
|
14:43:55
|
19,120
|
5
|
|
10:27:09
|
18,900
|
150
|
|
mehr...
|
ETF-Sparplan