XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
709 |
|
93,040 |
| 2 |
201 |
|
93,020 |
| 3 |
357 |
|
93,000 |
| 2 |
182 |
|
92,980 |
| 2 |
178 |
|
92,960 |
| 2 |
178 |
|
92,940 |
| 2 |
255 |
|
92,920 |
| 2 |
253 |
|
92,900 |
| 2 |
254 |
|
92,880 |
| 4 |
2 255 |
|
92,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
511 |
|
92,800 |
| 5 |
498 |
|
92,780 |
| 2 |
252 |
|
92,760 |
| 2 |
255 |
|
92,740 |
| 2 |
225 |
|
92,720 |
| 2 |
226 |
|
92,700 |
| 2 |
225 |
|
92,680 |
| 2 |
225 |
|
92,660 |
| 2 |
226 |
|
92,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 822 |
2 643 |
1:0,55 |
02.01.2026 17:37:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:49:00
|
93,160
|
18
|
|
17:40:19
|
93,140
|
8
|
|
17:40:15
|
93,140
|
87
|
|
17:37:06
|
92,820
|
644
|
|
17:35:08
|
92,820
|
20
|
|
17:35:08
|
92,820
|
158 039
|
|
17:29:59
|
92,860
|
23
|
|
17:29:30
|
92,820
|
25
|
|
17:29:30
|
92,820
|
107
|
|
17:29:05
|
92,820
|
27
|
|
17:29:00
|
92,800
|
132
|
|
17:29:00
|
92,800
|
777
|
|
17:28:49
|
92,800
|
400
|
|
17:28:47
|
92,780
|
51
|
|
17:28:30
|
92,800
|
37
|
|
17:28:25
|
92,820
|
35
|
|
17:28:25
|
92,820
|
233
|
|
17:27:52
|
92,820
|
309
|
|
17:27:51
|
92,800
|
182
|
|
17:27:46
|
92,780
|
32
|
|
17:27:46
|
92,780
|
132
|
|
mehr...
|
ETF-Sparplan