XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 026 |
|
126,100 |
| 2 |
131 |
|
126,050 |
| 3 |
1 033 |
|
126,000 |
| 6 |
395 |
|
125,950 |
| 6 |
1 868 |
|
125,900 |
| 5 |
248 |
|
125,850 |
| 5 |
254 |
|
125,800 |
| 6 |
304 |
|
125,750 |
| 7 |
243 |
|
125,700 |
| 4 |
152 |
|
125,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
125,450 |
| 4 |
220 |
|
125,550 |
| 4 |
208 |
|
125,500 |
| 6 |
205 |
|
125,450 |
| 7 |
1 099 |
|
125,400 |
| 6 |
1 704 |
|
125,350 |
| 3 |
1 041 |
|
125,300 |
| 4 |
1 176 |
|
125,250 |
| 2 |
152 |
|
125,200 |
| 2 |
150 |
|
125,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 654 |
6 033 |
1:1,07 |
20.01.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
125,450
|
66 821
|
|
17:29:58
|
125,600
|
136
|
|
17:29:06
|
125,650
|
62
|
|
17:29:06
|
125,650
|
112
|
|
17:28:40
|
125,600
|
100
|
|
17:28:20
|
125,600
|
58
|
|
17:28:08
|
125,600
|
71
|
|
17:27:55
|
125,650
|
14
|
|
17:27:55
|
125,650
|
16
|
|
17:27:55
|
125,650
|
34
|
|
17:27:21
|
125,650
|
34
|
|
17:27:21
|
125,650
|
154
|
|
17:27:18
|
125,650
|
17
|
|
17:27:18
|
125,650
|
28
|
|
17:27:05
|
125,650
|
28
|
|
17:26:51
|
125,650
|
94
|
|
17:26:49
|
125,650
|
98
|
|
17:26:49
|
125,650
|
130
|
|
17:26:35
|
125,600
|
40
|
|
17:26:00
|
125,650
|
94
|
|
17:25:27
|
125,700
|
32
|
|
mehr...
|
ETF-Sparplan