XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
220 |
|
97,660 |
| 5 |
307 |
|
97,640 |
| 8 |
408 |
|
97,620 |
| 7 |
408 |
|
97,600 |
| 6 |
340 |
|
97,580 |
| 9 |
543 |
|
97,560 |
| 7 |
472 |
|
97,540 |
| 8 |
464 |
|
97,520 |
| 11 |
670 |
|
97,500 |
| 8 |
572 |
|
97,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
97,440 |
| 6 |
193 |
|
97,420 |
| 7 |
471 |
|
97,400 |
| 7 |
471 |
|
97,380 |
| 7 |
474 |
|
97,360 |
| 7 |
476 |
|
97,340 |
| 5 |
291 |
|
97,320 |
| 5 |
519 |
|
97,300 |
| 6 |
420 |
|
97,280 |
| 6 |
374 |
|
97,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 404 |
3 723 |
1:0,85 |
23.01.2026 14:33:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:10
|
97,440
|
5
|
|
14:33:52
|
97,460
|
71
|
|
14:33:40
|
97,500
|
6
|
|
14:33:40
|
97,500
|
50
|
|
14:33:36
|
97,520
|
82
|
|
14:33:36
|
97,600
|
273
|
|
14:32:21
|
97,620
|
119
|
|
14:32:21
|
97,620
|
12
|
|
14:31:56
|
97,600
|
63
|
|
14:29:59
|
97,640
|
161
|
|
14:29:59
|
97,660
|
195
|
|
14:28:44
|
97,700
|
14
|
|
14:25:38
|
97,700
|
1
|
|
14:24:06
|
97,700
|
111
|
|
14:24:06
|
97,700
|
22
|
|
14:21:52
|
97,720
|
54
|
|
14:21:26
|
97,700
|
155
|
|
14:21:02
|
97,740
|
67
|
|
14:21:02
|
97,740
|
47
|
|
14:20:45
|
97,720
|
52
|
|
14:20:02
|
97,740
|
95
|
|
mehr...
|
ETF-Sparplan