XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
91,880 |
| 2 |
254 |
|
91,860 |
| 4 |
1 705 |
|
91,840 |
| 3 |
317 |
|
91,820 |
| 3 |
311 |
|
91,800 |
| 2 |
250 |
|
91,780 |
| 3 |
296 |
|
91,760 |
| 4 |
343 |
|
91,740 |
| 3 |
154 |
|
91,720 |
| 1 |
93 |
|
91,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 142 |
|
91,720 |
| 5 |
315 |
|
91,640 |
| 3 |
299 |
|
91,620 |
| 3 |
297 |
|
91,600 |
| 2 |
256 |
|
91,580 |
| 2 |
253 |
|
91,560 |
| 2 |
255 |
|
91,540 |
| 2 |
258 |
|
91,520 |
| 2 |
256 |
|
91,500 |
| 2 |
235 |
|
91,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 974 |
3 566 |
1:0,90 |
31.10.2025 17:43:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:32
|
91,720
|
240
|
|
17:35:33
|
91,720
|
2
|
|
17:35:22
|
91,720
|
285 345
|
|
17:30:00
|
91,700
|
17
|
|
17:29:58
|
91,680
|
48
|
|
17:29:52
|
91,680
|
11
|
|
17:29:52
|
91,680
|
11
|
|
17:29:45
|
91,660
|
91
|
|
17:29:30
|
91,660
|
36
|
|
17:29:30
|
91,660
|
218
|
|
17:29:26
|
91,640
|
1
|
|
17:29:00
|
91,640
|
91
|
|
17:28:22
|
91,620
|
21
|
|
17:28:22
|
91,620
|
91
|
|
17:28:22
|
91,620
|
2
|
|
17:28:19
|
91,600
|
31
|
|
17:28:08
|
91,600
|
35
|
|
17:27:26
|
91,600
|
361
|
|
17:27:26
|
91,620
|
9
|
|
17:27:25
|
91,620
|
3
|
|
17:27:25
|
91,620
|
91
|
|
mehr...
|
ETF-Sparplan