XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
108,700 |
| 2 |
350 |
|
108,650 |
| 2 |
350 |
|
108,600 |
| 3 |
1 656 |
|
108,550 |
| 5 |
2 023 |
|
108,500 |
| 5 |
1 164 |
|
108,450 |
| 6 |
2 184 |
|
108,400 |
| 5 |
792 |
|
108,350 |
| 4 |
716 |
|
108,300 |
| 3 |
694 |
|
108,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
182 |
|
108,200 |
| 8 |
406 |
|
108,150 |
| 4 |
242 |
|
108,100 |
| 5 |
347 |
|
108,050 |
| 4 |
1 690 |
|
108,000 |
| 10 |
2 615 |
|
107,950 |
| 5 |
1 947 |
|
107,900 |
| 2 |
353 |
|
107,850 |
| 3 |
576 |
|
107,800 |
| 2 |
326 |
|
107,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 021 |
8 684 |
1:0,87 |
04.08.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
108,400
|
118 952
|
|
17:29:30
|
108,150
|
17
|
|
17:29:21
|
108,200
|
37
|
|
17:28:04
|
108,200
|
221
|
|
17:27:50
|
108,250
|
51
|
|
17:27:30
|
108,250
|
234
|
|
17:27:30
|
108,250
|
13
|
|
17:26:35
|
108,200
|
167
|
|
17:26:08
|
108,200
|
143
|
|
17:26:08
|
108,200
|
472
|
|
17:26:00
|
108,200
|
356
|
|
17:26:00
|
108,200
|
94
|
|
17:25:50
|
108,200
|
88
|
|
17:25:40
|
108,200
|
89
|
|
17:25:20
|
108,200
|
54
|
|
17:25:20
|
108,200
|
66
|
|
17:25:20
|
108,200
|
120
|
|
17:25:20
|
108,200
|
64
|
|
17:25:20
|
108,200
|
216
|
|
17:25:20
|
108,200
|
3
|
|
17:25:20
|
108,200
|
224
|
|
mehr...
|
ETF-Sparplan