XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
166 |
|
128,600 |
| 2 |
172 |
|
128,550 |
| 2 |
167 |
|
128,500 |
| 5 |
1 028 |
|
128,450 |
| 4 |
233 |
|
128,400 |
| 7 |
2 392 |
|
128,350 |
| 6 |
1 191 |
|
128,300 |
| 4 |
188 |
|
128,250 |
| 9 |
452 |
|
128,200 |
| 6 |
247 |
|
128,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
606 |
|
128,150 |
| 6 |
294 |
|
128,000 |
| 8 |
384 |
|
127,950 |
| 5 |
275 |
|
127,900 |
| 6 |
444 |
|
127,850 |
| 7 |
2 236 |
|
127,800 |
| 6 |
1 173 |
|
127,750 |
| 4 |
239 |
|
127,700 |
| 5 |
1 024 |
|
127,650 |
| 4 |
233 |
|
127,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 236 |
6 908 |
1:1,11 |
21.02.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
128,150
|
400
|
|
17:35:10
|
128,150
|
88 044
|
|
17:29:58
|
128,050
|
40
|
|
17:29:54
|
128,050
|
160
|
|
17:28:58
|
128,100
|
28
|
|
17:28:58
|
128,100
|
37
|
|
17:28:57
|
128,100
|
335
|
|
17:28:27
|
128,050
|
65
|
|
17:27:37
|
128,050
|
96
|
|
17:27:37
|
128,050
|
37
|
|
17:26:59
|
128,000
|
393
|
|
17:26:11
|
128,000
|
101
|
|
17:23:46
|
128,000
|
1
|
|
17:23:06
|
128,000
|
157
|
|
17:22:40
|
128,000
|
23
|
|
17:22:39
|
128,000
|
159
|
|
17:22:39
|
128,000
|
115
|
|
17:22:31
|
128,050
|
31
|
|
17:21:20
|
128,100
|
28
|
|
17:21:20
|
128,100
|
300
|
|
17:21:00
|
128,100
|
50
|
|
mehr...
|
ETF-Sparplan