XETRA Orderbuch zu Beiersdorf AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 251 |  | 91,880 | 
            
                        | 2 | 254 |  | 91,860 | 
            
                        | 4 | 1 705 |  | 91,840 | 
            
                        | 3 | 317 |  | 91,820 | 
            
                        | 3 | 311 |  | 91,800 | 
            
                        | 2 | 250 |  | 91,780 | 
            
                        | 3 | 296 |  | 91,760 | 
            
                        | 4 | 343 |  | 91,740 | 
            
                        | 3 | 154 |  | 91,720 | 
            
                        | 1 | 93 |  | 91,700 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 3 | 1 142 |  | 91,720 | 
            
                        | 5 | 315 |  | 91,640 | 
            
                        | 3 | 299 |  | 91,620 | 
            
                        | 3 | 297 |  | 91,600 | 
            
                        | 2 | 256 |  | 91,580 | 
            
                        | 2 | 253 |  | 91,560 | 
            
                        | 2 | 255 |  | 91,540 | 
            
                        | 2 | 258 |  | 91,520 | 
            
                        | 2 | 256 |  | 91,500 | 
            
                        | 2 | 235 |  | 91,480 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 3 974 | 3 566 | 1:0,90 | 31.10.2025 17:43:32 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:43:32 | 91,720 | 240 | 
				
							| 17:35:33 | 91,720 | 2 | 
				
							| 17:35:22 | 91,720 | 285 345 | 
				
							| 17:30:00 | 91,700 | 17 | 
				
							| 17:29:58 | 91,680 | 48 | 
				
							| 17:29:52 | 91,680 | 11 | 
				
							| 17:29:52 | 91,680 | 11 | 
				
							| 17:29:45 | 91,660 | 91 | 
				
							| 17:29:30 | 91,660 | 36 | 
				
							| 17:29:30 | 91,660 | 218 | 
				
							| 17:29:26 | 91,640 | 1 | 
				
							| 17:29:00 | 91,640 | 91 | 
				
							| 17:28:22 | 91,620 | 21 | 
				
							| 17:28:22 | 91,620 | 91 | 
				
							| 17:28:22 | 91,620 | 2 | 
				
							| 17:28:19 | 91,600 | 31 | 
				
							| 17:28:08 | 91,600 | 35 | 
				
							| 17:27:26 | 91,600 | 361 | 
				
							| 17:27:26 | 91,620 | 9 | 
				
							| 17:27:25 | 91,620 | 3 | 
				
							| 17:27:25 | 91,620 | 91 | 
			
				| mehr... |