XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
675 |
|
35,400 |
| 1 |
1 053 |
|
35,350 |
| 4 |
2 141 |
|
35,300 |
| 1 |
920 |
|
35,250 |
| 2 |
3 235 |
|
34,900 |
| 1 |
662 |
|
34,200 |
| 1 |
319 |
|
33,150 |
| 1 |
28 |
|
33,100 |
| 1 |
01 |
|
32,400 |
| 5 |
2 057 |
|
36,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
23 210 |
|
0,000 |
| 2 |
06 |
|
37,650 |
| 2 |
300 |
|
37,400 |
| 1 |
9 019 |
|
37,300 |
| 1 |
413 |
|
37,000 |
| 1 |
50 |
|
36,700 |
| 1 |
2 530 |
|
36,550 |
| 4 |
1 150 |
|
36,350 |
| 2 |
4 700 |
|
36,100 |
| 1 |
43 |
|
36,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 091 |
41 421 |
1:3,73 |
21.08.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
36,050
|
41 421
|
|
17:29:00
|
36,000
|
10
|
|
17:22:00
|
35,950
|
124
|
|
17:22:00
|
35,950
|
221
|
|
17:20:15
|
36,100
|
47
|
|
17:19:31
|
36,050
|
49
|
|
17:18:58
|
36,050
|
62
|
|
17:18:08
|
36,050
|
62
|
|
17:17:28
|
36,050
|
62
|
|
17:07:46
|
36,050
|
83
|
|
17:07:12
|
36,000
|
68
|
|
17:04:06
|
36,000
|
83
|
|
17:03:57
|
36,000
|
35
|
|
17:03:57
|
35,950
|
9
|
|
16:59:49
|
35,950
|
50
|
|
16:53:42
|
35,900
|
68
|
|
16:53:42
|
35,900
|
300
|
|
16:45:27
|
35,950
|
246
|
|
16:35:02
|
36,000
|
62
|
|
16:35:02
|
36,000
|
66
|
|
16:35:02
|
36,000
|
160
|
|
mehr...
|
ETF-Sparplan