XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
304 |
|
28,960 |
| 5 |
1 056 |
|
28,940 |
| 4 |
528 |
|
28,920 |
| 4 |
356 |
|
28,900 |
| 5 |
808 |
|
28,880 |
| 5 |
420 |
|
28,860 |
| 5 |
724 |
|
28,840 |
| 5 |
637 |
|
28,820 |
| 3 |
314 |
|
28,800 |
| 4 |
118 |
|
28,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
28,680 |
| 2 |
264 |
|
28,660 |
| 6 |
1 056 |
|
28,640 |
| 3 |
481 |
|
28,620 |
| 3 |
348 |
|
28,600 |
| 4 |
862 |
|
28,580 |
| 2 |
281 |
|
28,560 |
| 5 |
1 109 |
|
28,540 |
| 4 |
1 048 |
|
28,520 |
| 2 |
554 |
|
28,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 265 |
6 069 |
1:1,15 |
27.03.2026 09:46:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:35
|
28,740
|
63
|
|
09:46:18
|
28,720
|
32
|
|
09:46:18
|
28,720
|
92
|
|
09:44:24
|
28,760
|
120
|
|
09:41:36
|
28,740
|
89
|
|
09:41:36
|
28,720
|
28
|
|
09:41:36
|
28,720
|
26
|
|
09:41:36
|
28,680
|
243
|
|
09:41:36
|
28,780
|
86
|
|
09:41:16
|
28,780
|
40
|
|
09:40:07
|
28,740
|
94
|
|
09:37:32
|
28,820
|
9
|
|
09:37:32
|
28,840
|
189
|
|
09:37:25
|
28,780
|
78
|
|
09:33:04
|
28,880
|
161
|
|
09:31:21
|
28,920
|
156
|
|
09:30:13
|
28,820
|
92
|
|
09:28:40
|
28,840
|
160
|
|
09:27:25
|
28,820
|
171
|
|
09:26:43
|
28,880
|
19
|
|
09:26:39
|
28,860
|
175
|
|
mehr...
|
ETF-Sparplan