XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
733 |
|
28,980 |
| 3 |
295 |
|
28,960 |
| 4 |
608 |
|
28,940 |
| 5 |
874 |
|
28,920 |
| 5 |
606 |
|
28,900 |
| 3 |
308 |
|
28,880 |
| 5 |
658 |
|
28,860 |
| 5 |
741 |
|
28,840 |
| 3 |
140 |
|
28,820 |
| 1 |
32 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
237 |
|
28,720 |
| 2 |
281 |
|
28,700 |
| 5 |
833 |
|
28,680 |
| 5 |
591 |
|
28,660 |
| 4 |
387 |
|
28,640 |
| 3 |
517 |
|
28,620 |
| 3 |
335 |
|
28,600 |
| 6 |
1 319 |
|
28,580 |
| 3 |
343 |
|
28,560 |
| 3 |
951 |
|
28,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 995 |
5 794 |
1:1,16 |
27.03.2026 10:41:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:16
|
28,780
|
122
|
|
10:38:28
|
28,780
|
83
|
|
10:37:57
|
28,760
|
122
|
|
10:36:59
|
28,800
|
21
|
|
10:36:46
|
28,780
|
8
|
|
10:35:05
|
28,760
|
86
|
|
10:32:13
|
28,740
|
63
|
|
10:32:13
|
28,740
|
63
|
|
10:32:13
|
28,780
|
69
|
|
10:30:55
|
28,760
|
72
|
|
10:29:29
|
28,740
|
83
|
|
10:29:05
|
28,710
|
42
|
|
10:29:04
|
28,740
|
168
|
|
10:27:53
|
28,780
|
33
|
|
10:26:30
|
28,740
|
59
|
|
10:26:13
|
28,710
|
41
|
|
10:23:03
|
28,720
|
24
|
|
10:23:03
|
28,720
|
43
|
|
10:21:49
|
28,700
|
31
|
|
10:19:59
|
28,680
|
85
|
|
10:18:58
|
28,660
|
10
|
|
mehr...
|
ETF-Sparplan