XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
460 |
|
34,800 |
| 3 |
383 |
|
34,750 |
| 5 |
563 |
|
34,700 |
| 7 |
1 018 |
|
34,650 |
| 5 |
390 |
|
34,600 |
| 5 |
735 |
|
34,550 |
| 4 |
421 |
|
34,500 |
| 5 |
269 |
|
34,450 |
| 6 |
574 |
|
34,400 |
| 4 |
107 |
|
34,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
201 |
|
34,250 |
| 8 |
702 |
|
34,200 |
| 4 |
248 |
|
34,150 |
| 2 |
157 |
|
34,100 |
| 5 |
815 |
|
34,050 |
| 8 |
895 |
|
34,000 |
| 4 |
410 |
|
33,950 |
| 3 |
731 |
|
33,900 |
| 5 |
882 |
|
33,850 |
| 4 |
549 |
|
33,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 920 |
5 590 |
1:1,14 |
08.05.2026 16:40:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:49
|
34,300
|
81
|
|
16:40:49
|
34,300
|
37
|
|
16:38:49
|
34,250
|
1
|
|
16:38:49
|
34,200
|
216
|
|
16:37:20
|
34,150
|
15
|
|
16:36:29
|
34,150
|
15
|
|
16:36:26
|
34,100
|
165
|
|
16:30:10
|
34,150
|
24
|
|
16:30:09
|
34,250
|
307
|
|
16:30:09
|
34,200
|
93
|
|
16:29:55
|
34,200
|
224
|
|
16:28:57
|
34,250
|
46
|
|
16:28:57
|
34,250
|
91
|
|
16:26:08
|
34,300
|
159
|
|
16:26:02
|
34,300
|
54
|
|
16:24:45
|
34,250
|
104
|
|
16:20:18
|
34,250
|
39
|
|
16:16:42
|
34,300
|
144
|
|
16:16:22
|
34,350
|
43
|
|
16:16:22
|
34,350
|
19
|
|
16:16:22
|
34,350
|
3
|
|
mehr...
|
ETF-Sparplan