XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
32,700 |
| 1 |
150 |
|
32,500 |
| 1 |
425 |
|
32,300 |
| 1 |
207 |
|
32,160 |
| 1 |
176 |
|
31,840 |
| 1 |
285 |
|
31,820 |
| 1 |
02 |
|
31,500 |
| 1 |
295 |
|
31,420 |
| 1 |
103 |
|
31,280 |
| 2 |
295 |
|
31,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
31,180 |
| 1 |
56 |
|
31,160 |
| 1 |
10 |
|
31,100 |
| 1 |
26 |
|
31,000 |
| 1 |
295 |
|
30,980 |
| 1 |
30 |
|
30,960 |
| 2 |
42 |
|
30,900 |
| 1 |
05 |
|
30,880 |
| 1 |
65 |
|
30,760 |
| 1 |
571 |
|
30,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 138 |
1 153 |
1:0,54 |
06.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
31,200
|
29 285
|
|
17:28:47
|
31,200
|
71
|
|
17:28:47
|
31,200
|
47
|
|
17:27:34
|
31,220
|
48
|
|
17:27:30
|
31,260
|
12
|
|
17:26:26
|
31,220
|
372
|
|
17:25:27
|
31,220
|
33
|
|
17:23:22
|
31,180
|
19
|
|
17:21:31
|
31,200
|
117
|
|
17:20:25
|
31,220
|
15
|
|
17:20:25
|
31,220
|
258
|
|
17:19:52
|
31,240
|
162
|
|
17:19:52
|
31,220
|
311
|
|
17:17:35
|
31,180
|
70
|
|
17:15:02
|
31,220
|
40
|
|
17:15:02
|
31,220
|
101
|
|
17:13:43
|
31,220
|
16
|
|
17:13:43
|
31,240
|
53
|
|
17:12:10
|
31,260
|
68
|
|
17:01:32
|
31,400
|
125
|
|
17:01:32
|
31,400
|
125
|
|
mehr...
|
ETF-Sparplan