XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
34,160 |
| 6 |
1 775 |
|
34,140 |
| 3 |
109 |
|
34,120 |
| 2 |
351 |
|
34,100 |
| 4 |
1 140 |
|
34,080 |
| 2 |
597 |
|
34,060 |
| 3 |
333 |
|
34,040 |
| 7 |
1 296 |
|
34,020 |
| 3 |
83 |
|
34,000 |
| 3 |
348 |
|
33,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
275 |
|
33,820 |
| 2 |
308 |
|
33,800 |
| 3 |
577 |
|
33,780 |
| 3 |
812 |
|
33,760 |
| 2 |
328 |
|
33,740 |
| 2 |
300 |
|
33,720 |
| 2 |
100 |
|
33,700 |
| 3 |
1 079 |
|
33,680 |
| 2 |
345 |
|
33,660 |
| 2 |
100 |
|
33,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 077 |
4 224 |
1:0,70 |
02.03.2026 14:28:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:22
|
33,900
|
357
|
|
14:28:22
|
33,940
|
340
|
|
14:28:22
|
33,960
|
320
|
|
14:28:22
|
34,000
|
106
|
|
14:28:22
|
34,020
|
345
|
|
14:28:22
|
34,040
|
149
|
|
14:27:21
|
34,080
|
269
|
|
14:24:27
|
33,980
|
34
|
|
14:23:53
|
34,020
|
116
|
|
14:23:53
|
34,020
|
9
|
|
14:23:53
|
34,000
|
15
|
|
14:23:39
|
33,980
|
15
|
|
14:23:39
|
34,000
|
584
|
|
14:23:39
|
33,920
|
8
|
|
14:23:39
|
34,000
|
372
|
|
14:23:39
|
33,980
|
315
|
|
14:23:39
|
33,960
|
19
|
|
14:19:12
|
33,840
|
298
|
|
14:19:12
|
33,920
|
145
|
|
14:19:12
|
33,900
|
105
|
|
14:17:04
|
33,860
|
26
|
|
mehr...
|
ETF-Sparplan