XETRA Orderbuch zu Befesa
Orders |
Stück |
Brief |
Kurs |
1 |
96 |
|
20,160 |
1 |
347 |
|
20,120 |
1 |
02 |
|
20,060 |
1 |
296 |
|
20,040 |
2 |
79 |
|
19,980 |
2 |
80 |
|
19,970 |
3 |
564 |
|
19,960 |
2 |
85 |
|
19,950 |
2 |
83 |
|
19,930 |
1 |
02 |
|
19,900 |
Orders |
Stück |
Geld |
Kurs |
4 |
2 766 |
|
19,800 |
1 |
2 000 |
|
19,770 |
1 |
239 |
|
19,760 |
1 |
296 |
|
19,710 |
2 |
487 |
|
19,680 |
1 |
15 |
|
19,620 |
1 |
96 |
|
19,580 |
1 |
582 |
|
19,570 |
2 |
6 620 |
|
19,560 |
1 |
216 |
|
19,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 634 |
13 317 |
1:8,15 |
07.01.2025 17:37:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:37:55
|
19,900
|
14
|
17:37:43
|
19,900
|
101
|
17:35:25
|
19,900
|
52 836
|
17:29:56
|
19,800
|
24
|
17:29:43
|
19,820
|
106
|
17:29:39
|
19,850
|
30
|
17:29:39
|
19,860
|
339
|
17:29:39
|
19,860
|
35
|
17:29:36
|
19,860
|
275
|
17:29:36
|
19,860
|
23
|
17:29:36
|
19,860
|
415
|
17:29:33
|
19,870
|
84
|
17:29:33
|
19,880
|
41
|
17:29:33
|
19,870
|
53
|
17:29:33
|
19,880
|
4
|
17:27:04
|
19,880
|
118
|
17:25:25
|
19,880
|
44
|
17:23:57
|
19,880
|
147
|
17:23:57
|
19,880
|
200
|
17:23:57
|
19,880
|
49
|
17:22:41
|
19,890
|
81
|
mehr...
|