XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
959 |
|
26,380 |
| 2 |
192 |
|
26,360 |
| 4 |
1 290 |
|
26,340 |
| 2 |
201 |
|
26,320 |
| 4 |
1 065 |
|
26,300 |
| 2 |
377 |
|
26,280 |
| 4 |
743 |
|
26,260 |
| 6 |
600 |
|
26,240 |
| 5 |
234 |
|
26,220 |
| 1 |
42 |
|
26,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
26,140 |
| 2 |
225 |
|
26,120 |
| 5 |
327 |
|
26,100 |
| 4 |
648 |
|
26,080 |
| 6 |
3 094 |
|
26,060 |
| 2 |
389 |
|
26,040 |
| 3 |
712 |
|
26,020 |
| 5 |
1 236 |
|
26,000 |
| 4 |
1 111 |
|
25,980 |
| 4 |
799 |
|
25,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 703 |
8 733 |
1:1,53 |
29.07.2025 12:04:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:16
|
26,240
|
54
|
|
11:45:15
|
26,180
|
111
|
|
11:45:11
|
26,200
|
232
|
|
11:44:15
|
26,220
|
150
|
|
11:44:15
|
26,220
|
154
|
|
11:35:09
|
26,240
|
116
|
|
11:30:37
|
26,280
|
14
|
|
11:28:41
|
26,280
|
6
|
|
11:27:04
|
26,260
|
310
|
|
11:27:04
|
26,280
|
190
|
|
11:21:44
|
26,320
|
55
|
|
11:21:29
|
26,300
|
102
|
|
11:21:01
|
26,300
|
319
|
|
11:21:01
|
26,320
|
143
|
|
11:07:09
|
26,340
|
35
|
|
11:05:19
|
26,300
|
32
|
|
11:05:19
|
26,300
|
46
|
|
11:04:45
|
26,260
|
64
|
|
11:04:45
|
26,280
|
38
|
|
11:02:41
|
26,280
|
6
|
|
11:02:41
|
26,260
|
79
|
|
mehr...
|
ETF-Sparplan