XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
652 |
|
27,340 |
| 5 |
865 |
|
27,320 |
| 3 |
647 |
|
27,300 |
| 5 |
808 |
|
27,280 |
| 2 |
274 |
|
27,260 |
| 4 |
601 |
|
27,240 |
| 3 |
520 |
|
27,220 |
| 4 |
703 |
|
27,200 |
| 1 |
32 |
|
27,180 |
| 2 |
146 |
|
27,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
167 |
|
27,080 |
| 3 |
224 |
|
27,060 |
| 5 |
718 |
|
27,040 |
| 4 |
434 |
|
27,020 |
| 4 |
346 |
|
27,000 |
| 4 |
540 |
|
26,980 |
| 2 |
150 |
|
26,960 |
| 4 |
366 |
|
26,940 |
| 5 |
1 143 |
|
26,920 |
| 6 |
1 900 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 248 |
5 988 |
1:1,14 |
21.11.2025 15:34:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:39
|
27,100
|
19
|
|
15:33:59
|
27,100
|
95
|
|
15:32:33
|
27,060
|
167
|
|
15:30:32
|
27,040
|
86
|
|
15:30:32
|
27,040
|
92
|
|
15:30:27
|
27,020
|
74
|
|
15:30:27
|
27,000
|
206
|
|
15:29:24
|
26,980
|
59
|
|
15:28:56
|
26,980
|
11
|
|
15:28:26
|
26,980
|
26
|
|
15:27:22
|
26,940
|
61
|
|
15:22:59
|
26,920
|
51
|
|
15:15:08
|
26,920
|
97
|
|
15:15:08
|
26,920
|
96
|
|
15:11:59
|
26,980
|
44
|
|
15:10:21
|
26,940
|
1 013
|
|
15:09:27
|
26,940
|
24
|
|
15:09:27
|
26,940
|
8
|
|
15:05:08
|
26,980
|
86
|
|
15:05:08
|
26,980
|
150
|
|
15:05:08
|
26,980
|
43
|
|
mehr...
|
ETF-Sparplan