XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
25,900 |
| 4 |
1 021 |
|
25,880 |
| 2 |
409 |
|
25,860 |
| 5 |
927 |
|
25,840 |
| 3 |
1 543 |
|
25,820 |
| 3 |
496 |
|
25,800 |
| 2 |
227 |
|
25,780 |
| 4 |
878 |
|
25,760 |
| 3 |
337 |
|
25,740 |
| 8 |
786 |
|
25,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
282 |
|
25,640 |
| 2 |
228 |
|
25,620 |
| 5 |
765 |
|
25,600 |
| 3 |
757 |
|
25,580 |
| 3 |
701 |
|
25,560 |
| 4 |
1 595 |
|
25,540 |
| 5 |
1 185 |
|
25,520 |
| 3 |
489 |
|
25,500 |
| 5 |
1 293 |
|
25,480 |
| 3 |
783 |
|
25,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 732 |
8 078 |
1:1,20 |
25.07.2025 10:02:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:52
|
25,700
|
187
|
|
09:52:56
|
25,740
|
188
|
|
09:52:19
|
25,720
|
34
|
|
09:52:19
|
25,720
|
91
|
|
09:45:53
|
25,780
|
50
|
|
09:43:06
|
25,760
|
92
|
|
09:43:06
|
25,760
|
161
|
|
09:40:04
|
25,760
|
42
|
|
09:36:41
|
25,760
|
82
|
|
09:35:24
|
25,740
|
59
|
|
09:35:24
|
25,760
|
20
|
|
09:35:24
|
25,760
|
82
|
|
09:31:11
|
25,800
|
227
|
|
09:31:11
|
25,800
|
149
|
|
09:21:32
|
25,840
|
117
|
|
09:21:32
|
25,840
|
93
|
|
09:21:31
|
25,860
|
209
|
|
09:20:06
|
25,900
|
100
|
|
09:18:43
|
25,860
|
48
|
|
09:18:42
|
25,880
|
17
|
|
09:18:42
|
25,880
|
42
|
|
mehr...
|
ETF-Sparplan