XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
691 |
|
31,860 |
| 2 |
86 |
|
31,840 |
| 3 |
390 |
|
31,820 |
| 3 |
638 |
|
31,800 |
| 3 |
672 |
|
31,780 |
| 2 |
86 |
|
31,760 |
| 3 |
451 |
|
31,740 |
| 4 |
709 |
|
31,720 |
| 2 |
162 |
|
31,700 |
| 2 |
190 |
|
31,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
52 |
|
31,620 |
| 1 |
28 |
|
31,600 |
| 2 |
167 |
|
31,580 |
| 4 |
591 |
|
31,560 |
| 3 |
355 |
|
31,540 |
| 4 |
769 |
|
31,520 |
| 3 |
333 |
|
31,500 |
| 4 |
800 |
|
31,480 |
| 3 |
443 |
|
31,460 |
| 2 |
276 |
|
31,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 075 |
3 814 |
1:0,94 |
07.01.2026 16:31:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:00
|
31,580
|
146
|
|
16:31:00
|
31,580
|
7
|
|
16:31:00
|
31,580
|
9
|
|
16:31:00
|
31,560
|
47
|
|
16:31:00
|
31,560
|
89
|
|
16:27:12
|
31,560
|
47
|
|
16:26:35
|
31,520
|
4
|
|
16:26:25
|
31,540
|
466
|
|
16:25:11
|
31,540
|
452
|
|
16:25:11
|
31,540
|
2
|
|
16:25:11
|
31,540
|
33
|
|
16:25:11
|
31,540
|
148
|
|
16:25:10
|
31,540
|
26
|
|
16:25:07
|
31,540
|
90
|
|
16:25:07
|
31,540
|
816
|
|
16:25:07
|
31,520
|
9
|
|
16:25:07
|
31,520
|
7
|
|
16:25:07
|
31,520
|
8
|
|
16:25:07
|
31,520
|
5
|
|
16:25:07
|
31,520
|
9
|
|
16:25:07
|
31,540
|
133
|
|
mehr...
|
ETF-Sparplan