XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 067 |
|
27,160 |
| 2 |
226 |
|
27,140 |
| 4 |
1 074 |
|
27,120 |
| 2 |
238 |
|
27,100 |
| 3 |
472 |
|
27,080 |
| 3 |
829 |
|
27,060 |
| 5 |
826 |
|
27,040 |
| 2 |
207 |
|
27,020 |
| 4 |
323 |
|
27,000 |
| 5 |
250 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
396 |
|
26,900 |
| 4 |
364 |
|
26,880 |
| 7 |
2 118 |
|
26,860 |
| 4 |
570 |
|
26,840 |
| 3 |
406 |
|
26,820 |
| 4 |
480 |
|
26,800 |
| 5 |
1 267 |
|
26,780 |
| 4 |
849 |
|
26,760 |
| 3 |
298 |
|
26,740 |
| 4 |
663 |
|
26,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 512 |
7 411 |
1:1,34 |
23.07.2025 09:58:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:02
|
26,960
|
150
|
|
09:48:33
|
26,960
|
9
|
|
09:48:33
|
26,960
|
34
|
|
09:48:33
|
26,960
|
3
|
|
09:47:15
|
26,980
|
22
|
|
09:44:08
|
26,940
|
30
|
|
09:44:08
|
26,940
|
3
|
|
09:44:08
|
26,940
|
9
|
|
09:44:08
|
26,940
|
40
|
|
09:42:03
|
26,940
|
60
|
|
09:42:03
|
26,920
|
49
|
|
09:42:03
|
26,920
|
300
|
|
09:35:19
|
26,900
|
24
|
|
09:35:19
|
26,900
|
3
|
|
09:33:18
|
26,920
|
50
|
|
09:30:15
|
26,960
|
66
|
|
09:30:11
|
26,980
|
53
|
|
09:30:11
|
26,980
|
47
|
|
09:27:05
|
26,940
|
84
|
|
09:27:05
|
26,920
|
52
|
|
09:22:04
|
26,900
|
37
|
|
mehr...
|
ETF-Sparplan