XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
892 |
|
17,970 |
| 7 |
1 340 |
|
17,960 |
| 5 |
391 |
|
17,950 |
| 6 |
2 206 |
|
17,940 |
| 6 |
897 |
|
17,930 |
| 6 |
721 |
|
17,920 |
| 5 |
238 |
|
17,910 |
| 4 |
128 |
|
17,900 |
| 2 |
162 |
|
17,890 |
| 2 |
205 |
|
17,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
475 |
|
17,850 |
| 3 |
202 |
|
17,840 |
| 6 |
311 |
|
17,830 |
| 4 |
133 |
|
17,820 |
| 7 |
662 |
|
17,810 |
| 5 |
366 |
|
17,800 |
| 9 |
2 698 |
|
17,790 |
| 6 |
1 220 |
|
17,780 |
| 9 |
2 895 |
|
17,770 |
| 5 |
391 |
|
17,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 180 |
9 353 |
1:1,30 |
21.11.2024 16:32:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:15
|
17,860
|
57
|
|
16:31:57
|
17,840
|
153
|
|
16:31:57
|
17,870
|
77
|
|
16:31:57
|
17,870
|
20
|
|
16:31:15
|
17,840
|
102
|
|
16:31:14
|
17,820
|
293
|
|
16:31:07
|
17,790
|
174
|
|
16:31:07
|
17,790
|
75
|
|
16:30:56
|
17,780
|
72
|
|
16:30:56
|
17,790
|
91
|
|
16:29:14
|
17,800
|
75
|
|
16:25:04
|
17,790
|
6
|
|
16:25:04
|
17,790
|
69
|
|
16:25:04
|
17,790
|
75
|
|
16:22:28
|
17,770
|
67
|
|
16:22:28
|
17,770
|
75
|
|
16:22:28
|
17,770
|
144
|
|
16:22:28
|
17,770
|
150
|
|
16:17:19
|
17,750
|
63
|
|
16:17:19
|
17,760
|
125
|
|
16:13:45
|
17,750
|
124
|
|
mehr...
|
ETF-Sparplan