XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
712 |
|
28,920 |
| 5 |
619 |
|
28,900 |
| 3 |
625 |
|
28,880 |
| 4 |
650 |
|
28,860 |
| 3 |
670 |
|
28,840 |
| 2 |
281 |
|
28,820 |
| 3 |
455 |
|
28,800 |
| 5 |
960 |
|
28,780 |
| 2 |
169 |
|
28,760 |
| 1 |
138 |
|
28,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
203 |
|
28,640 |
| 2 |
157 |
|
28,620 |
| 2 |
171 |
|
28,600 |
| 6 |
884 |
|
28,580 |
| 3 |
334 |
|
28,560 |
| 2 |
180 |
|
28,540 |
| 3 |
423 |
|
28,520 |
| 3 |
669 |
|
28,500 |
| 5 |
975 |
|
28,480 |
| 2 |
161 |
|
28,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 279 |
4 157 |
1:0,79 |
12.12.2025 15:54:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:38
|
28,640
|
16
|
|
15:54:37
|
28,600
|
4
|
|
15:50:12
|
28,610
|
16
|
|
15:32:35
|
28,560
|
384
|
|
15:20:59
|
28,520
|
67
|
|
15:20:59
|
28,540
|
67
|
|
15:20:59
|
28,540
|
67
|
|
15:20:58
|
28,540
|
838
|
|
15:04:59
|
28,500
|
152
|
|
14:57:52
|
28,440
|
26
|
|
14:57:52
|
28,440
|
3
|
|
14:57:52
|
28,440
|
3
|
|
14:46:12
|
28,500
|
167
|
|
14:46:12
|
28,480
|
127
|
|
14:37:08
|
28,380
|
50
|
|
14:37:08
|
28,360
|
22
|
|
14:37:08
|
28,380
|
88
|
|
14:35:43
|
28,400
|
51
|
|
14:35:40
|
28,400
|
200
|
|
14:35:40
|
28,380
|
134
|
|
14:35:20
|
28,400
|
36
|
|
mehr...
|
ETF-Sparplan