XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
347 |
|
28,560 |
| 5 |
937 |
|
28,540 |
| 4 |
754 |
|
28,520 |
| 4 |
839 |
|
28,500 |
| 3 |
541 |
|
28,480 |
| 3 |
337 |
|
28,460 |
| 2 |
156 |
|
28,440 |
| 4 |
782 |
|
28,420 |
| 2 |
156 |
|
28,400 |
| 3 |
303 |
|
28,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
207 |
|
28,280 |
| 3 |
213 |
|
28,260 |
| 3 |
508 |
|
28,240 |
| 3 |
347 |
|
28,220 |
| 3 |
647 |
|
28,200 |
| 5 |
1 264 |
|
28,180 |
| 2 |
312 |
|
28,160 |
| 4 |
609 |
|
28,140 |
| 1 |
31 |
|
28,120 |
| 4 |
923 |
|
28,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 152 |
5 061 |
1:0,98 |
12.12.2025 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
28,300
|
27
|
|
12:45:25
|
28,380
|
42
|
|
12:38:27
|
28,440
|
249
|
|
12:38:27
|
28,440
|
6
|
|
12:38:27
|
28,440
|
8
|
|
12:25:51
|
28,440
|
44
|
|
12:24:00
|
28,400
|
3
|
|
12:24:00
|
28,420
|
263
|
|
12:24:00
|
28,420
|
65
|
|
12:23:18
|
28,460
|
984
|
|
12:23:18
|
28,460
|
72
|
|
12:23:18
|
28,460
|
2
|
|
12:23:18
|
28,460
|
1
|
|
12:23:18
|
28,460
|
20
|
|
12:23:18
|
28,460
|
9
|
|
12:23:18
|
28,480
|
2
|
|
12:23:18
|
28,480
|
11
|
|
12:23:18
|
28,480
|
76
|
|
12:21:31
|
28,600
|
20
|
|
12:21:30
|
28,560
|
48
|
|
12:21:29
|
28,580
|
134
|
|
mehr...
|
ETF-Sparplan