XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
386 |
|
31,600 |
| 5 |
1 024 |
|
31,580 |
| 2 |
294 |
|
31,560 |
| 2 |
169 |
|
31,540 |
| 3 |
668 |
|
31,520 |
| 4 |
456 |
|
31,500 |
| 5 |
642 |
|
31,480 |
| 3 |
292 |
|
31,460 |
| 2 |
167 |
|
31,440 |
| 2 |
95 |
|
31,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
41 |
|
31,360 |
| 2 |
62 |
|
31,340 |
| 5 |
618 |
|
31,320 |
| 3 |
303 |
|
31,300 |
| 2 |
161 |
|
31,280 |
| 3 |
661 |
|
31,260 |
| 3 |
334 |
|
31,240 |
| 3 |
284 |
|
31,220 |
| 5 |
2 147 |
|
31,200 |
| 2 |
294 |
|
31,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 193 |
4 905 |
1:1,17 |
09.01.2026 15:02:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:36
|
31,360
|
19
|
|
14:55:40
|
31,400
|
142
|
|
14:55:40
|
31,400
|
2
|
|
14:50:47
|
31,320
|
33
|
|
14:47:53
|
31,360
|
71
|
|
14:47:40
|
31,400
|
40
|
|
14:47:40
|
31,400
|
121
|
|
14:47:40
|
31,400
|
73
|
|
14:47:40
|
31,440
|
40
|
|
14:47:07
|
31,440
|
38
|
|
14:47:01
|
31,480
|
3
|
|
14:44:03
|
31,480
|
250
|
|
14:37:18
|
31,440
|
1 405
|
|
14:37:18
|
31,440
|
50
|
|
14:34:33
|
31,440
|
42
|
|
14:29:33
|
31,400
|
24
|
|
14:29:30
|
31,400
|
126
|
|
14:29:16
|
31,380
|
21
|
|
14:28:11
|
31,360
|
24
|
|
14:28:11
|
31,320
|
310
|
|
14:28:11
|
31,340
|
41
|
|
mehr...
|
ETF-Sparplan