XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
3,300 |
| 1 |
2 150 |
|
3,200 |
| 2 |
1 100 |
|
3,190 |
| 1 |
02 |
|
3,070 |
| 1 |
500 |
|
3,050 |
| 3 |
1 307 |
|
3,045 |
| 1 |
2 397 |
|
3,005 |
| 1 |
22 000 |
|
3,000 |
| 1 |
221 |
|
2,955 |
| 1 |
24 |
|
2,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
875 |
|
2,910 |
| 1 |
800 |
|
2,905 |
| 1 |
2 000 |
|
2,900 |
| 1 |
797 |
|
2,855 |
| 1 |
1 725 |
|
2,850 |
| 1 |
2 397 |
|
2,845 |
| 1 |
02 |
|
2,830 |
| 1 |
852 |
|
2,820 |
| 1 |
1 000 |
|
2,810 |
| 1 |
10 |
|
2,805 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 301 |
10 458 |
1:0,35 |
05.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
2,915
|
8 278
|
|
17:29:56
|
2,940
|
1
|
|
17:29:15
|
2,940
|
461
|
|
17:28:24
|
2,940
|
105
|
|
17:19:52
|
2,940
|
857
|
|
17:18:48
|
2,910
|
41
|
|
17:18:48
|
2,910
|
42
|
|
17:18:48
|
2,910
|
42
|
|
17:17:58
|
2,950
|
1
|
|
17:17:41
|
2,955
|
2
|
|
17:17:39
|
2,930
|
771
|
|
17:17:39
|
2,930
|
29
|
|
17:09:05
|
2,940
|
2 500
|
|
16:52:41
|
2,980
|
351
|
|
16:52:41
|
2,980
|
256
|
|
16:52:41
|
2,980
|
138
|
|
16:52:41
|
2,975
|
255
|
|
16:48:03
|
2,940
|
2 035
|
|
16:46:00
|
2,940
|
66
|
|
16:46:00
|
2,940
|
55
|
|
16:46:00
|
2,940
|
29
|
|
mehr...
|
ETF-Sparplan