XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
2,405 |
| 3 |
3 725 |
|
2,400 |
| 1 |
500 |
|
2,380 |
| 2 |
759 |
|
2,365 |
| 3 |
9 000 |
|
2,360 |
| 1 |
500 |
|
2,350 |
| 2 |
2 209 |
|
2,340 |
| 1 |
500 |
|
2,330 |
| 1 |
239 |
|
2,325 |
| 2 |
80 |
|
2,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
662 |
|
2,270 |
| 1 |
443 |
|
2,255 |
| 1 |
2 000 |
|
2,250 |
| 1 |
500 |
|
2,245 |
| 1 |
500 |
|
2,235 |
| 1 |
500 |
|
2,225 |
| 1 |
3 000 |
|
2,215 |
| 1 |
500 |
|
2,210 |
| 5 |
2 957 |
|
2,200 |
| 2 |
505 |
|
2,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 522 |
11 567 |
1:0,66 |
25.06.2026 15:24:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:45
|
2,275
|
367
|
|
14:31:40
|
2,270
|
1
|
|
14:31:04
|
2,270
|
7
|
|
14:03:07
|
2,285
|
982
|
|
14:03:07
|
2,285
|
1 018
|
|
13:54:22
|
2,320
|
5
|
|
13:54:22
|
2,320
|
345
|
|
13:34:19
|
2,320
|
275
|
|
13:17:35
|
2,270
|
253
|
|
13:10:52
|
2,315
|
200
|
|
13:01:23
|
2,280
|
36
|
|
11:34:26
|
2,275
|
1
|
|
11:34:26
|
2,275
|
24
|
|
11:34:26
|
2,275
|
450
|
|
11:14:24
|
2,275
|
250
|
|
11:10:22
|
2,275
|
4
|
|
09:54:23
|
2,280
|
1 078
|
|
09:53:17
|
2,280
|
422
|
|
09:21:35
|
2,295
|
17
|
|
09:21:32
|
2,300
|
20
|
|
09:02:44
|
2,400
|
75
|
|
mehr...
|
ETF-Sparplan