XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
797 |
|
2,815 |
| 3 |
3 283 |
|
2,800 |
| 1 |
2 778 |
|
2,785 |
| 1 |
500 |
|
2,780 |
| 1 |
207 |
|
2,775 |
| 1 |
1 000 |
|
2,770 |
| 1 |
500 |
|
2,765 |
| 2 |
510 |
|
2,755 |
| 1 |
600 |
|
2,750 |
| 3 |
4 958 |
|
2,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
276 |
|
2,675 |
| 2 |
742 |
|
2,670 |
| 1 |
04 |
|
2,650 |
| 1 |
500 |
|
2,645 |
| 1 |
500 |
|
2,635 |
| 2 |
2 999 |
|
2,625 |
| 1 |
500 |
|
2,620 |
| 3 |
1 941 |
|
2,600 |
| 2 |
12 |
|
2,590 |
| 1 |
318 |
|
2,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 133 |
7 792 |
1:0,51 |
15.05.2026 13:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:18
|
2,725
|
236
|
|
12:56:47
|
2,690
|
16
|
|
12:56:39
|
2,660
|
1
|
|
12:56:39
|
2,660
|
4
|
|
12:56:39
|
2,660
|
16
|
|
12:56:39
|
2,665
|
56
|
|
12:56:39
|
2,665
|
1
|
|
12:56:39
|
2,665
|
13
|
|
12:56:39
|
2,690
|
1 002
|
|
12:44:22
|
2,685
|
302
|
|
12:44:22
|
2,685
|
830
|
|
12:44:22
|
2,685
|
2 370
|
|
12:28:56
|
2,685
|
1
|
|
12:19:45
|
2,640
|
84
|
|
12:19:45
|
2,640
|
140
|
|
12:19:45
|
2,645
|
151
|
|
11:05:35
|
2,645
|
1
|
|
11:05:35
|
2,645
|
3
|
|
10:35:15
|
2,675
|
2
|
|
10:35:15
|
2,635
|
36
|
|
10:35:15
|
2,675
|
8
|
|
mehr...
|
ETF-Sparplan