XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
2,700 |
| 1 |
250 |
|
2,690 |
| 3 |
4 365 |
|
2,680 |
| 2 |
351 |
|
2,675 |
| 1 |
250 |
|
2,665 |
| 1 |
477 |
|
2,655 |
| 1 |
06 |
|
2,650 |
| 1 |
74 |
|
2,630 |
| 1 |
33 |
|
2,550 |
| 3 |
98 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
149 |
|
0,000 |
| 1 |
100 |
|
2,695 |
| 1 |
2 000 |
|
2,555 |
| 1 |
2 942 |
|
2,535 |
| 1 |
816 |
|
2,530 |
| 2 |
13 901 |
|
2,510 |
| 5 |
7 926 |
|
2,500 |
| 1 |
1 000 |
|
2,400 |
| 3 |
1 200 |
|
2,200 |
| 1 |
5 000 |
|
2,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 084 |
35 034 |
1:5,76 |
15.07.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
2,655
|
249
|
|
17:29:56
|
2,680
|
8
|
|
17:29:46
|
2,680
|
144
|
|
17:15:05
|
2,675
|
7
|
|
17:15:03
|
2,675
|
45
|
|
16:50:45
|
2,655
|
1
|
|
16:50:45
|
2,655
|
6
|
|
16:47:39
|
2,655
|
200
|
|
16:23:39
|
2,680
|
32
|
|
15:55:35
|
2,655
|
11
|
|
15:55:35
|
2,655
|
2
|
|
15:55:35
|
2,655
|
9
|
|
15:55:35
|
2,655
|
2
|
|
15:55:35
|
2,655
|
10
|
|
15:55:35
|
2,655
|
34
|
|
15:32:54
|
2,660
|
1 730
|
|
15:32:54
|
2,660
|
735
|
|
15:21:27
|
2,655
|
1
|
|
15:21:27
|
2,655
|
77
|
|
15:20:29
|
2,655
|
33
|
|
15:09:37
|
2,625
|
693
|
|
mehr...
|
ETF-Sparplan