XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 730 |
|
2,435 |
| 2 |
3 225 |
|
2,400 |
| 3 |
9 000 |
|
2,360 |
| 3 |
1 441 |
|
2,245 |
| 1 |
72 |
|
2,240 |
| 1 |
459 |
|
2,190 |
| 10 |
5 192 |
|
2,150 |
| 1 |
152 |
|
2,050 |
| 2 |
590 |
|
2,030 |
| 4 |
862 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 256 |
|
0,000 |
| 1 |
118 |
|
2,390 |
| 1 |
910 |
|
2,305 |
| 1 |
132 |
|
2,280 |
| 1 |
755 |
|
2,275 |
| 1 |
755 |
|
2,270 |
| 2 |
111 |
|
2,260 |
| 2 |
5 493 |
|
2,255 |
| 3 |
1 110 |
|
2,250 |
| 2 |
2 402 |
|
2,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 723 |
13 042 |
1:0,27 |
25.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
2,255
|
8 768
|
|
17:29:53
|
2,255
|
70
|
|
17:22:37
|
2,250
|
650
|
|
17:20:33
|
2,250
|
9
|
|
17:20:33
|
2,250
|
9
|
|
17:20:33
|
2,250
|
9
|
|
17:20:33
|
2,250
|
85
|
|
17:15:26
|
2,250
|
481
|
|
17:14:36
|
2,250
|
850
|
|
17:14:36
|
2,250
|
346
|
|
16:59:40
|
2,270
|
799
|
|
16:56:01
|
2,280
|
1
|
|
16:50:25
|
2,270
|
147
|
|
16:48:59
|
2,280
|
1
|
|
16:44:41
|
2,270
|
8
|
|
16:37:33
|
2,270
|
16
|
|
16:33:17
|
2,290
|
885
|
|
16:33:17
|
2,290
|
115
|
|
16:00:44
|
2,275
|
4
|
|
16:00:06
|
2,275
|
1
|
|
16:00:06
|
2,275
|
1
|
|
mehr...
|
ETF-Sparplan