XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 825 |
|
2,800 |
| 2 |
70 500 |
|
2,790 |
| 2 |
5 050 |
|
2,780 |
| 1 |
1 000 |
|
2,770 |
| 1 |
10 |
|
2,760 |
| 1 |
02 |
|
2,755 |
| 1 |
2 847 |
|
2,720 |
| 1 |
100 |
|
2,700 |
| 1 |
2 478 |
|
2,685 |
| 1 |
594 |
|
2,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
2,615 |
| 1 |
309 |
|
2,605 |
| 1 |
10 000 |
|
2,600 |
| 1 |
2 847 |
|
2,560 |
| 2 |
2 830 |
|
2,550 |
| 1 |
11 790 |
|
2,545 |
| 1 |
200 |
|
2,540 |
| 2 |
210 |
|
2,520 |
| 3 |
507 |
|
2,515 |
| 3 |
2 700 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 406 |
31 411 |
1:0,36 |
25.08.2026 16:24:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:23
|
2,665
|
28
|
|
15:40:16
|
2,635
|
219
|
|
15:40:16
|
2,635
|
121
|
|
15:40:16
|
2,640
|
79
|
|
15:40:04
|
2,665
|
28
|
|
15:33:24
|
2,665
|
1 045
|
|
14:44:06
|
2,665
|
28
|
|
14:11:47
|
2,665
|
1 045
|
|
13:26:38
|
2,655
|
175
|
|
13:26:38
|
2,655
|
82
|
|
13:17:18
|
2,680
|
1
|
|
12:51:22
|
2,650
|
411
|
|
12:12:04
|
2,680
|
28
|
|
11:47:39
|
2,665
|
650
|
|
11:45:46
|
2,660
|
1 934
|
|
11:45:46
|
2,645
|
6
|
|
11:13:16
|
2,635
|
1 954
|
|
11:13:06
|
2,610
|
381
|
|
09:46:02
|
2,580
|
79
|
|
09:46:02
|
2,600
|
5
|
|
09:46:02
|
2,605
|
169
|
|
mehr...
|
ETF-Sparplan