BayWa Aktie
| 7,73EUR | -0,03EUR | -0,39% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:01 | 7,730 | ||
| 19:00:06 | 7,730 | ||
| 18:45:06 | 7,740 | ||
| 18:30:05 | 7,730 | ||
| 18:15:03 | 7,730 | ||
| 18:00:02 | 7,730 | ||
| 17:45:02 | 7,760 | ||
| 17:35:05 | 7,960 | ||
| 17:15:07 | 7,830 | ||
| 17:00:06 | 7,830 | ||
| 16:45:05 | 7,830 | ||
| 16:30:03 | 7,820 | ||
| 16:15:05 | 7,840 | ||
| 16:00:06 | 7,820 | ||
| 15:45:04 | 7,820 | ||
| 15:35:12 | 7,740 | ||
| 15:30:05 | 7,740 | ||
| 15:15:04 | 7,750 | ||
| 15:00:06 | 7,740 | ||
| 14:45:03 | 7,730 | ||
| 14:30:05 | 7,730 | ||
| 14:00:06 | 7,740 | ||
| 13:45:03 | 7,740 | ||
| 13:30:10 | 7,740 | ||
| 13:27:14 | 7,740 | ||
| 13:15:03 | 7,750 | ||
| 13:05:04 | 7,790 | ||
| 12:45:02 | 7,790 | ||
| 12:30:04 | 7,710 | ||
| 12:15:04 | 7,760 | ||
| 12:00:06 | 7,910 | ||
| 11:45:02 | 7,940 | ||
| 11:30:05 | 7,940 | ||
| 11:15:01 | 7,940 | ||
| 11:13:58 | 8,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
|
19:05
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.