BayWa Aktie
| 3,39EUR | -0,02EUR | -0,44% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 3,300 | ||
| 18:01:08 | 3,295 | ||
| 17:46:04 | 3,295 | ||
| 17:16:04 | 3,335 | ||
| 17:01:06 | 3,400 | ||
| 16:46:06 | 3,380 | ||
| 16:31:03 | 3,365 | ||
| 16:16:06 | 3,370 | ||
| 15:46:02 | 3,405 | ||
| 15:31:03 | 3,395 | ||
| 15:16:05 | 3,390 | ||
| 15:01:05 | 3,390 | ||
| 14:46:06 | 3,375 | ||
| 14:31:06 | 3,355 | ||
| 14:16:03 | 3,330 | ||
| 14:01:04 | 3,340 | ||
| 13:46:06 | 3,380 | ||
| 13:32:39 | 3,330 | ||
| 13:16:01 | 3,350 | ||
| 13:01:07 | 3,355 | ||
| 12:46:02 | 3,355 | ||
| 12:31:10 | 3,345 | 250 | |
| 12:31:06 | 3,345 | 250 | |
| 12:16:03 | 3,325 | ||
| 12:01:07 | 3,345 | ||
| 11:46:05 | 3,280 | ||
| 11:31:29 | 3,280 | ||
| 11:16:06 | 3,280 | ||
| 11:01:07 | 3,280 | ||
| 10:46:03 | 3,275 | ||
| 10:31:04 | 3,270 | ||
| 10:16:02 | 3,280 | ||
| 10:01:07 | 3,315 | ||
| 09:46:33 | 3,340 | 1 500 | |
| 09:46:21 | 3,345 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|