BayWa Aktie
| 8,78EUR | 0,60EUR | 7,33% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:02 | 8,790 | ||
| 15:35:12 | 8,850 | ||
| 15:30:09 | 8,850 | ||
| 15:15:09 | 8,850 | ||
| 15:00:07 | 8,770 | ||
| 14:45:08 | 8,770 | ||
| 14:30:09 | 8,770 | ||
| 14:00:09 | 8,740 | ||
| 13:45:08 | 8,730 | ||
| 13:30:12 | 8,810 | ||
| 13:27:05 | 8,810 | ||
| 13:15:04 | 8,710 | ||
| 13:05:05 | 8,770 | ||
| 12:45:06 | 8,830 | ||
| 12:30:31 | 8,890 | ||
| 12:30:03 | 9,000 | 150 | |
| 12:30:00 | 9,000 | 150 | |
| 12:00:07 | 8,510 | ||
| 11:45:07 | 8,400 | ||
| 11:30:09 | 8,490 | ||
| 11:15:06 | 8,260 | ||
| 11:00:09 | 8,300 | ||
| 10:45:05 | 8,350 | ||
| 10:30:09 | 8,300 | ||
| 10:15:05 | 8,330 | ||
| 10:00:08 | 8,310 | ||
| 09:45:04 | 8,290 | ||
| 09:30:02 | 8,280 | ||
| 09:15:12 | 8,290 | ||
| 09:05:06 | 8,270 | ||
| 08:45:05 | 8,190 | ||
| 08:40:04 | 8,190 | ||
| 08:30:03 | 8,180 | ||
| 08:26:08 | 8,180 | ||
| 08:15:04 | 8,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.