XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
3,500 |
| 1 |
1 000 |
|
3,480 |
| 1 |
200 |
|
2,900 |
| 1 |
16 000 |
|
2,840 |
| 1 |
4 200 |
|
2,800 |
| 1 |
4 000 |
|
2,730 |
| 1 |
700 |
|
2,600 |
| 1 |
1 940 |
|
2,550 |
| 1 |
2 382 |
|
2,535 |
| 1 |
2 382 |
|
2,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 060 |
|
2,470 |
| 1 |
2 382 |
|
2,445 |
| 1 |
2 382 |
|
2,440 |
| 1 |
1 000 |
|
2,420 |
| 1 |
5 000 |
|
2,415 |
| 2 |
780 |
|
2,400 |
| 1 |
400 |
|
2,350 |
| 1 |
5 000 |
|
2,315 |
| 1 |
5 000 |
|
2,220 |
| 2 |
1 650 |
|
2,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 304 |
26 654 |
1:0,75 |
09.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:32
|
2,530
|
200
|
|
17:35:33
|
2,490
|
17 143
|
|
17:29:57
|
2,500
|
783
|
|
17:29:57
|
2,500
|
764
|
|
17:29:55
|
2,470
|
563
|
|
17:29:55
|
2,470
|
530
|
|
17:29:55
|
2,470
|
847
|
|
17:27:37
|
2,490
|
611
|
|
17:27:37
|
2,490
|
460
|
|
17:27:37
|
2,490
|
318
|
|
17:26:59
|
2,490
|
11
|
|
17:26:57
|
2,490
|
389
|
|
17:26:57
|
2,490
|
341
|
|
17:26:29
|
2,490
|
16
|
|
17:25:34
|
2,490
|
1 251
|
|
17:25:00
|
2,490
|
624
|
|
17:22:51
|
2,495
|
147
|
|
17:22:51
|
2,495
|
160
|
|
17:22:50
|
2,495
|
47
|
|
17:22:50
|
2,505
|
51
|
|
17:20:24
|
2,495
|
709
|
|
mehr...
|
ETF-Sparplan