XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
507 |
|
3,780 |
| 2 |
4 733 |
|
3,775 |
| 1 |
21 |
|
3,770 |
| 3 |
3 524 |
|
3,765 |
| 2 |
1 933 |
|
3,760 |
| 1 |
316 |
|
3,755 |
| 3 |
3 343 |
|
3,750 |
| 2 |
896 |
|
3,745 |
| 2 |
546 |
|
3,740 |
| 1 |
66 |
|
3,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
3,665 |
| 3 |
1 865 |
|
3,660 |
| 1 |
235 |
|
3,655 |
| 2 |
742 |
|
3,650 |
| 2 |
742 |
|
3,645 |
| 3 |
3 019 |
|
3,640 |
| 3 |
4 432 |
|
3,635 |
| 2 |
742 |
|
3,630 |
| 3 |
3 742 |
|
3,625 |
| 2 |
320 |
|
3,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 885 |
15 974 |
1:1,01 |
23.01.2026 10:06:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:17
|
3,690
|
500
|
|
10:06:17
|
3,685
|
610
|
|
10:00:56
|
3,670
|
270
|
|
10:00:54
|
3,685
|
1 235
|
|
09:58:33
|
3,705
|
1
|
|
09:58:33
|
3,710
|
800
|
|
09:58:22
|
3,735
|
676
|
|
09:58:22
|
3,735
|
570
|
|
09:58:22
|
3,755
|
118
|
|
09:58:22
|
3,800
|
1
|
|
09:45:12
|
3,800
|
213
|
|
09:45:12
|
3,800
|
87
|
|
09:24:45
|
3,740
|
500
|
|
09:15:01
|
3,780
|
1
|
|
09:15:01
|
3,780
|
162
|
|
09:05:00
|
3,675
|
2 082
|
|
09:05:00
|
3,675
|
418
|
|
09:05:00
|
3,680
|
236
|
|
mehr...
|
ETF-Sparplan