XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
612 |
|
3,170 |
| 1 |
2 000 |
|
3,165 |
| 1 |
612 |
|
3,160 |
| 2 |
2 986 |
|
3,155 |
| 1 |
612 |
|
3,150 |
| 2 |
2 797 |
|
3,145 |
| 2 |
2 612 |
|
3,135 |
| 1 |
2 000 |
|
3,125 |
| 1 |
1 452 |
|
3,120 |
| 5 |
3 690 |
|
3,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
3,050 |
| 1 |
256 |
|
3,035 |
| 2 |
1 806 |
|
3,030 |
| 1 |
2 000 |
|
3,025 |
| 1 |
1 452 |
|
3,020 |
| 2 |
2 612 |
|
3,015 |
| 2 |
4 384 |
|
3,005 |
| 4 |
5 100 |
|
3,000 |
| 2 |
2 967 |
|
2,995 |
| 1 |
522 |
|
2,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 373 |
21 289 |
1:1,10 |
12.02.2026 12:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:30
|
3,075
|
300
|
|
12:17:39
|
3,100
|
23
|
|
12:10:55
|
3,060
|
100
|
|
11:11:10
|
3,090
|
3 398
|
|
11:11:10
|
3,090
|
1 580
|
|
11:11:10
|
3,080
|
22
|
|
10:21:19
|
3,055
|
136
|
|
10:21:19
|
3,055
|
1
|
|
10:21:13
|
3,025
|
32
|
|
10:21:13
|
3,025
|
2
|
|
09:55:46
|
3,065
|
1
|
|
09:52:41
|
3,055
|
936
|
|
09:52:41
|
3,055
|
23
|
|
09:52:41
|
3,045
|
33
|
|
09:50:53
|
3,010
|
3 400
|
|
09:49:49
|
3,035
|
300
|
|
09:49:49
|
3,000
|
150
|
|
09:41:56
|
3,035
|
300
|
|
09:34:27
|
3,035
|
300
|
|
09:06:58
|
3,045
|
90
|
|
09:02:43
|
3,000
|
33
|
|
mehr...
|
ETF-Sparplan