XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
9,480 |
| 1 |
60 |
|
9,110 |
| 1 |
500 |
|
8,980 |
| 3 |
602 |
|
8,550 |
| 2 |
916 |
|
8,540 |
| 1 |
32 |
|
8,530 |
| 2 |
336 |
|
8,520 |
| 1 |
32 |
|
8,510 |
| 2 |
98 |
|
8,500 |
| 2 |
143 |
|
8,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
8,360 |
| 1 |
32 |
|
8,350 |
| 1 |
32 |
|
8,340 |
| 1 |
32 |
|
8,330 |
| 1 |
32 |
|
8,320 |
| 2 |
886 |
|
8,310 |
| 1 |
3 640 |
|
8,240 |
| 1 |
108 |
|
8,230 |
| 2 |
1 620 |
|
8,200 |
| 1 |
132 |
|
8,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 219 |
6 587 |
1:2,05 |
26.09.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
8,340
|
1 576
|
|
17:29:47
|
8,410
|
32
|
|
17:29:47
|
8,420
|
32
|
|
17:29:27
|
8,420
|
127
|
|
17:15:25
|
8,410
|
92
|
|
17:09:55
|
8,410
|
11
|
|
16:43:17
|
8,430
|
37
|
|
16:37:20
|
8,430
|
11
|
|
16:36:41
|
8,430
|
22
|
|
16:30:07
|
8,430
|
79
|
|
16:27:55
|
8,430
|
11
|
|
16:11:37
|
8,430
|
72
|
|
16:08:17
|
8,460
|
12
|
|
15:41:08
|
8,470
|
350
|
|
15:38:32
|
8,460
|
6
|
|
15:38:32
|
8,460
|
13
|
|
15:38:32
|
8,460
|
11
|
|
15:30:03
|
8,470
|
6
|
|
15:09:59
|
8,520
|
92
|
|
15:09:59
|
8,520
|
92
|
|
15:09:59
|
8,520
|
92
|
|
mehr...
|
ETF-Sparplan