XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
55,360 |
| 1 |
2 000 |
|
55,160 |
| 1 |
366 |
|
55,120 |
| 1 |
02 |
|
54,900 |
| 1 |
2 000 |
|
54,880 |
| 1 |
366 |
|
54,700 |
| 1 |
299 |
|
54,680 |
| 1 |
2 000 |
|
54,600 |
| 1 |
2 500 |
|
54,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
54,320 |
| 1 |
2 500 |
|
54,300 |
| 1 |
600 |
|
54,160 |
| 1 |
2 000 |
|
54,140 |
| 1 |
100 |
|
54,100 |
| 1 |
366 |
|
54,040 |
| 1 |
02 |
|
53,840 |
| 1 |
2 000 |
|
53,760 |
| 1 |
366 |
|
53,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 677 |
10 434 |
1:1,08 |
28.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:07
|
53,860
|
142
|
|
21:34:06
|
53,860
|
142
|
|
21:32:54
|
53,760
|
142
|
|
21:32:53
|
53,760
|
142
|
|
21:30:47
|
53,740
|
513
|
|
21:30:46
|
53,740
|
142
|
|
19:03:21
|
54,060
|
100
|
|
18:45:28
|
54,240
|
25
|
|
17:35:51
|
54,360
|
685
|
|
17:28:38
|
54,380
|
1 009
|
|
17:27:27
|
54,380
|
79
|
|
17:26:20
|
54,340
|
500
|
|
17:25:58
|
54,360
|
509
|
|
17:25:57
|
54,340
|
728
|
|
17:23:36
|
54,280
|
459
|
|
17:23:20
|
54,280
|
27
|
|
17:23:02
|
54,240
|
1 318
|
|
17:21:57
|
54,280
|
14
|
|
17:20:30
|
54,260
|
48
|
|
17:20:23
|
54,300
|
379
|
|
17:20:23
|
54,300
|
629
|
|
mehr...
|
ETF-Sparplan