BAT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAT PLC (British American Tobacco)

Orders Stück Brief Kurs
2 1 348
50,800
3 4 979
50,700
2 1 690
50,600
4 2 858
50,500
4 5 102
50,400
9 12 754
50,300
12 15 066
50,200
7 16 262
50,100
7 9 324
50,000
5 2 989
49,950
Orders Stück Geld Kurs
5 8 340
49,850
5 7 874
49,800
3 6 374
49,750
7 16 715
49,700
4 3 560
49,650
4 8 235
49,600
1 1 130
49,550
3 2 205
49,500
2 205
49,450
3 1 350
49,400
Summe Ask Summe Bid Verhältnis Datum
72 372 55 988 1:0,77 26.03.2026 16:05:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:05:31 49,900 90
16:05:31 49,900 35
16:01:41 49,850 46
16:01:41 49,850 8
16:01:41 49,850 180
16:01:39 49,900 226
16:01:25 49,950 500
15:59:53 49,900 159
15:59:49 49,850 2
15:59:19 49,900 182
15:56:12 49,850 35
15:56:12 49,850 103
15:56:12 49,850 174
15:55:13 49,900 1 356
15:55:04 49,900 407
15:54:47 49,900 171
15:54:47 49,900 171
15:54:47 49,900 171
15:54:25 49,950 996
15:54:25 49,950 1 355
15:54:02 49,950 2
mehr...