XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 104 |
|
48,480 |
| 1 |
414 |
|
48,250 |
| 1 |
2 000 |
|
48,240 |
| 1 |
02 |
|
48,060 |
| 1 |
2 000 |
|
47,920 |
| 1 |
414 |
|
47,880 |
| 1 |
299 |
|
47,870 |
| 1 |
2 500 |
|
47,630 |
| 1 |
2 500 |
|
47,620 |
| 1 |
2 500 |
|
47,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
47,550 |
| 1 |
2 500 |
|
47,540 |
| 1 |
600 |
|
47,310 |
| 1 |
414 |
|
47,300 |
| 1 |
2 000 |
|
47,230 |
| 1 |
02 |
|
47,120 |
| 1 |
02 |
|
47,000 |
| 1 |
414 |
|
46,940 |
| 1 |
02 |
|
46,900 |
| 1 |
02 |
|
46,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 733 |
8 436 |
1:0,57 |
17.04.2026 17:29:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:48
|
47,640
|
12
|
|
17:29:37
|
47,630
|
64
|
|
17:29:30
|
47,600
|
40
|
|
17:29:30
|
47,620
|
353
|
|
17:29:14
|
47,620
|
1
|
|
17:28:37
|
47,610
|
1 102
|
|
17:28:18
|
47,610
|
23
|
|
17:28:07
|
47,600
|
398
|
|
17:28:07
|
47,570
|
888
|
|
17:28:02
|
47,610
|
444
|
|
17:27:38
|
47,610
|
1
|
|
17:27:38
|
47,610
|
2
|
|
17:27:37
|
47,590
|
1
|
|
17:27:37
|
47,600
|
267
|
|
17:27:22
|
47,600
|
45
|
|
17:26:48
|
47,590
|
33
|
|
17:26:30
|
47,570
|
394
|
|
17:25:38
|
47,560
|
27
|
|
17:25:31
|
47,550
|
1 250
|
|
17:24:18
|
47,560
|
27
|
|
17:23:14
|
47,530
|
22
|
|
mehr...
|
ETF-Sparplan