XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
49,480 |
| 1 |
1 000 |
|
49,450 |
| 1 |
497 |
|
49,430 |
| 1 |
252 |
|
49,420 |
| 1 |
252 |
|
49,400 |
| 2 |
5 252 |
|
49,380 |
| 2 |
5 252 |
|
49,370 |
| 2 |
6 012 |
|
49,360 |
| 2 |
5 252 |
|
49,350 |
| 2 |
473 |
|
49,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
609 |
|
49,230 |
| 1 |
5 000 |
|
49,160 |
| 3 |
5 702 |
|
49,150 |
| 2 |
5 252 |
|
49,140 |
| 2 |
5 252 |
|
49,130 |
| 1 |
252 |
|
49,120 |
| 2 |
1 252 |
|
49,110 |
| 3 |
372 |
|
49,100 |
| 1 |
252 |
|
49,090 |
| 2 |
583 |
|
49,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 541 |
24 526 |
1:1,00 |
08.05.2026 09:21:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:00
|
49,260
|
124
|
|
09:12:22
|
49,350
|
14
|
|
09:12:17
|
49,400
|
365
|
|
09:05:45
|
49,510
|
4 608
|
|
09:05:04
|
49,530
|
760
|
|
09:04:58
|
49,480
|
303
|
|
09:04:58
|
49,460
|
6 706
|
|
09:04:58
|
49,490
|
491
|
|
09:04:58
|
49,500
|
303
|
|
09:04:55
|
49,515
|
34
|
|
09:04:54
|
49,450
|
71
|
|
08:53:46
|
49,620
|
140
|
|
08:53:45
|
49,700
|
160
|
|
mehr...
|
ETF-Sparplan