XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 038 |
|
50,700 |
| 3 |
1 845 |
|
50,600 |
| 6 |
2 172 |
|
50,500 |
| 5 |
4 654 |
|
50,400 |
| 9 |
8 135 |
|
50,300 |
| 21 |
18 625 |
|
50,200 |
| 14 |
17 781 |
|
50,100 |
| 11 |
7 823 |
|
50,000 |
| 17 |
13 428 |
|
49,950 |
| 5 |
2 283 |
|
49,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
49,850 |
| 11 |
7 283 |
|
49,800 |
| 16 |
12 680 |
|
49,750 |
| 19 |
9 904 |
|
49,700 |
| 12 |
9 878 |
|
49,650 |
| 5 |
8 754 |
|
49,600 |
| 5 |
1 920 |
|
49,550 |
| 3 |
6 461 |
|
49,500 |
| 4 |
2 355 |
|
49,450 |
| 5 |
1 325 |
|
49,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 784 |
60 764 |
1:0,76 |
26.03.2026 12:41:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:00
|
49,900
|
2
|
|
12:41:00
|
49,900
|
2
|
|
12:13:26
|
49,950
|
291
|
|
12:00:11
|
49,950
|
21
|
|
12:00:11
|
49,950
|
59
|
|
12:00:11
|
49,950
|
79
|
|
12:00:11
|
49,950
|
226
|
|
11:58:10
|
50,000
|
3
|
|
11:58:10
|
50,000
|
12
|
|
11:57:58
|
50,000
|
2
|
|
11:57:58
|
50,000
|
12
|
|
11:56:48
|
50,000
|
3
|
|
11:56:48
|
50,000
|
14
|
|
11:55:59
|
50,000
|
1 000
|
|
11:55:00
|
50,000
|
26
|
|
11:55:00
|
50,000
|
36
|
|
11:55:00
|
50,000
|
79
|
|
11:54:25
|
50,000
|
78
|
|
11:54:25
|
50,000
|
78
|
|
11:54:25
|
50,000
|
78
|
|
11:54:25
|
50,000
|
1 062
|
|
mehr...
|
ETF-Sparplan