XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
46,840 |
| 2 |
113 |
|
46,820 |
| 1 |
09 |
|
46,810 |
| 1 |
09 |
|
46,800 |
| 1 |
10 |
|
46,790 |
| 1 |
187 |
|
46,740 |
| 1 |
468 |
|
46,130 |
| 1 |
109 |
|
46,090 |
| 1 |
23 |
|
44,530 |
| 1 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
52 |
|
0,000 |
| 2 |
45 |
|
49,210 |
| 1 |
184 |
|
47,290 |
| 1 |
184 |
|
47,240 |
| 8 |
71 |
|
47,220 |
| 1 |
78 |
|
47,080 |
| 1 |
294 |
|
46,980 |
| 1 |
14 |
|
46,960 |
| 2 |
378 |
|
46,950 |
| 1 |
1 200 |
|
46,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 951 |
2 500 |
1:2,63 |
01.10.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:11
|
46,910
|
517
|
|
17:35:55
|
46,890
|
1 300
|
|
17:29:40
|
46,870
|
58
|
|
17:28:42
|
46,900
|
5
|
|
17:25:06
|
46,900
|
188
|
|
17:24:20
|
46,920
|
11
|
|
17:23:04
|
46,900
|
5
|
|
17:20:02
|
46,940
|
100
|
|
17:17:58
|
46,890
|
33
|
|
17:16:48
|
46,870
|
2
|
|
17:16:21
|
46,890
|
6
|
|
17:16:21
|
46,900
|
1
|
|
17:13:48
|
46,900
|
32
|
|
17:12:46
|
46,900
|
200
|
|
17:12:18
|
46,920
|
2
|
|
17:12:07
|
46,940
|
15
|
|
17:10:20
|
46,940
|
2
|
|
17:08:50
|
46,950
|
5
|
|
17:07:12
|
46,910
|
15
|
|
17:07:12
|
46,910
|
5
|
|
17:06:01
|
46,880
|
10
|
|
mehr...
|
ETF-Sparplan