XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
231 |
|
48,430 |
| 2 |
557 |
|
48,420 |
| 2 |
187 |
|
48,410 |
| 2 |
180 |
|
48,400 |
| 2 |
186 |
|
48,390 |
| 2 |
179 |
|
48,380 |
| 2 |
560 |
|
48,370 |
| 3 |
1 766 |
|
48,360 |
| 2 |
1 258 |
|
48,350 |
| 4 |
1 296 |
|
48,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 754 |
|
48,290 |
| 4 |
1 760 |
|
48,280 |
| 2 |
1 266 |
|
48,270 |
| 2 |
359 |
|
48,260 |
| 2 |
232 |
|
48,250 |
| 2 |
558 |
|
48,240 |
| 2 |
230 |
|
48,230 |
| 2 |
556 |
|
48,220 |
| 2 |
229 |
|
48,210 |
| 1 |
55 |
|
48,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 400 |
6 999 |
1:1,09 |
11.09.2026 13:01:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:05
|
48,310
|
56
|
|
12:53:56
|
48,270
|
1
|
|
12:51:31
|
48,240
|
473
|
|
12:51:31
|
48,230
|
175
|
|
12:45:56
|
48,230
|
2
|
|
12:44:22
|
48,210
|
3
|
|
12:44:05
|
48,210
|
1
|
|
12:40:35
|
48,240
|
102
|
|
12:40:22
|
48,260
|
398
|
|
12:40:22
|
48,260
|
1 302
|
|
12:35:06
|
48,280
|
850
|
|
12:18:38
|
48,380
|
10
|
|
12:17:22
|
48,370
|
62
|
|
12:08:45
|
48,320
|
9
|
|
12:05:12
|
48,310
|
193
|
|
12:05:12
|
48,310
|
57
|
|
12:05:01
|
48,300
|
351
|
|
12:05:01
|
48,300
|
749
|
|
12:04:19
|
48,280
|
75
|
|
12:04:19
|
48,280
|
75
|
|
12:03:58
|
48,300
|
1 065
|
|
mehr...
|
ETF-Sparplan