XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
51,740 |
| 2 |
28 |
|
51,640 |
| 1 |
100 |
|
51,500 |
| 1 |
2 000 |
|
51,280 |
| 1 |
27 |
|
51,220 |
| 2 |
4 000 |
|
51,020 |
| 2 |
2 521 |
|
51,000 |
| 2 |
216 |
|
50,680 |
| 1 |
215 |
|
50,640 |
| 3 |
22 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
29 |
|
52,000 |
| 3 |
07 |
|
51,760 |
| 1 |
215 |
|
51,660 |
| 2 |
24 |
|
51,620 |
| 3 |
221 |
|
51,600 |
| 2 |
04 |
|
51,480 |
| 2 |
16 |
|
51,440 |
| 2 |
04 |
|
51,420 |
| 2 |
42 |
|
51,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 129 |
565 |
1:0,05 |
18.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
51,000
|
2 820
|
|
17:29:51
|
51,100
|
2
|
|
17:29:29
|
51,080
|
1
|
|
17:29:28
|
51,080
|
170
|
|
17:26:22
|
51,100
|
9
|
|
17:25:28
|
51,100
|
887
|
|
17:25:28
|
51,100
|
59
|
|
17:25:28
|
51,100
|
59
|
|
17:25:11
|
51,080
|
989
|
|
17:25:06
|
51,060
|
1 285
|
|
17:23:56
|
51,060
|
13
|
|
17:23:18
|
51,060
|
487
|
|
17:22:51
|
51,040
|
108
|
|
17:22:19
|
51,020
|
408
|
|
17:22:11
|
51,020
|
92
|
|
17:21:17
|
51,000
|
7
|
|
17:21:08
|
51,000
|
170
|
|
17:20:48
|
51,020
|
30
|
|
17:20:48
|
51,020
|
27
|
|
17:18:04
|
51,040
|
6
|
|
17:13:25
|
51,020
|
213
|
|
mehr...
|
ETF-Sparplan