XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 348 |
|
50,800 |
| 3 |
4 979 |
|
50,700 |
| 2 |
1 690 |
|
50,600 |
| 4 |
2 858 |
|
50,500 |
| 4 |
5 102 |
|
50,400 |
| 9 |
12 754 |
|
50,300 |
| 12 |
15 066 |
|
50,200 |
| 7 |
16 262 |
|
50,100 |
| 7 |
9 324 |
|
50,000 |
| 5 |
2 989 |
|
49,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 340 |
|
49,850 |
| 5 |
7 874 |
|
49,800 |
| 3 |
6 374 |
|
49,750 |
| 7 |
16 715 |
|
49,700 |
| 4 |
3 560 |
|
49,650 |
| 4 |
8 235 |
|
49,600 |
| 1 |
1 130 |
|
49,550 |
| 3 |
2 205 |
|
49,500 |
| 2 |
205 |
|
49,450 |
| 3 |
1 350 |
|
49,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 372 |
55 988 |
1:0,77 |
26.03.2026 16:05:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:31
|
49,900
|
90
|
|
16:05:31
|
49,900
|
35
|
|
16:01:41
|
49,850
|
46
|
|
16:01:41
|
49,850
|
8
|
|
16:01:41
|
49,850
|
180
|
|
16:01:39
|
49,900
|
226
|
|
16:01:25
|
49,950
|
500
|
|
15:59:53
|
49,900
|
159
|
|
15:59:49
|
49,850
|
2
|
|
15:59:19
|
49,900
|
182
|
|
15:56:12
|
49,850
|
35
|
|
15:56:12
|
49,850
|
103
|
|
15:56:12
|
49,850
|
174
|
|
15:55:13
|
49,900
|
1 356
|
|
15:55:04
|
49,900
|
407
|
|
15:54:47
|
49,900
|
171
|
|
15:54:47
|
49,900
|
171
|
|
15:54:47
|
49,900
|
171
|
|
15:54:25
|
49,950
|
996
|
|
15:54:25
|
49,950
|
1 355
|
|
15:54:02
|
49,950
|
2
|
|
mehr...
|
ETF-Sparplan