BAT Aktie
| 53,42EUR | -0,12EUR | -0,22% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:07:55 | 53,420 | 316 | |
| 12:02:55 | 53,340 | ||
| 11:32:51 | 53,380 | ||
| 11:18:06 | 53,360 | ||
| 11:03:35 | 53,260 | ||
| 10:33:18 | 53,400 | ||
| 10:17:55 | 53,360 | ||
| 10:03:16 | 53,340 | ||
| 09:47:00 | 53,460 | ||
| 09:31:19 | 53,500 | ||
| 09:14:10 | 53,520 | ||
| 09:05:10 | 53,800 | ||
| 08:50:38 | 53,580 | ||
| 08:31:26 | 53,580 | ||
| 08:16:26 | 53,660 | ||
| 08:03:27 | 53,660 | ||
| 07:53:12 | 53,660 | ||
| 07:37:13 | 53,660 | ||
| 07:32:12 | 53,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:32
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:14
|
|
|
|
08:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.