XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
9 740 |
|
37,200 |
| 3 |
919 |
|
37,190 |
| 3 |
569 |
|
37,180 |
| 3 |
7 294 |
|
37,170 |
| 4 |
1 227 |
|
37,160 |
| 3 |
587 |
|
37,150 |
| 4 |
2 942 |
|
37,140 |
| 2 |
283 |
|
37,130 |
| 1 |
2 500 |
|
37,120 |
| 4 |
6 566 |
|
37,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
37,070 |
| 3 |
723 |
|
37,060 |
| 3 |
721 |
|
37,050 |
| 3 |
719 |
|
37,040 |
| 9 |
3 876 |
|
37,030 |
| 4 |
2 708 |
|
37,020 |
| 4 |
1 360 |
|
37,010 |
| 4 |
996 |
|
37,000 |
| 4 |
1 334 |
|
36,990 |
| 4 |
1 359 |
|
36,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 627 |
14 236 |
1:0,44 |
25.04.2025 09:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:52
|
37,090
|
500
|
|
09:33:54
|
37,040
|
259
|
|
09:30:57
|
37,120
|
10
|
|
09:26:22
|
37,020
|
670
|
|
09:26:22
|
37,020
|
200
|
|
09:26:22
|
37,020
|
518
|
|
09:26:22
|
37,020
|
1 612
|
|
09:26:02
|
37,030
|
115
|
|
09:25:32
|
37,000
|
101
|
|
09:17:52
|
36,980
|
22
|
|
09:17:52
|
36,980
|
248
|
|
09:17:52
|
36,980
|
2 803
|
|
09:17:52
|
36,980
|
427
|
|
09:17:41
|
36,990
|
2 483
|
|
09:17:41
|
36,990
|
179
|
|
09:16:48
|
36,990
|
838
|
|
09:10:14
|
37,030
|
3 213
|
|
09:10:14
|
37,020
|
787
|
|
09:10:00
|
37,030
|
90
|
|
09:09:29
|
37,040
|
459
|
|
09:09:29
|
37,040
|
900
|
|
mehr...
|
ETF-Sparplan