XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
48,550 |
| 1 |
40 |
|
48,500 |
| 1 |
132 |
|
48,400 |
| 2 |
727 |
|
48,000 |
| 1 |
144 |
|
47,950 |
| 1 |
02 |
|
47,900 |
| 1 |
700 |
|
47,750 |
| 1 |
200 |
|
47,700 |
| 1 |
2 500 |
|
47,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 040 |
|
47,300 |
| 1 |
2 500 |
|
47,250 |
| 1 |
2 500 |
|
47,200 |
| 1 |
144 |
|
47,150 |
| 1 |
700 |
|
47,100 |
| 1 |
02 |
|
47,000 |
| 1 |
114 |
|
46,400 |
| 1 |
22 |
|
46,000 |
| 1 |
149 |
|
45,750 |
| 1 |
306 |
|
45,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 045 |
13 477 |
1:2,67 |
01.08.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
47,300
|
2 603
|
|
17:30:19
|
47,300
|
63
|
|
17:28:22
|
47,350
|
138
|
|
17:28:22
|
47,350
|
700
|
|
17:28:22
|
47,350
|
2
|
|
17:28:22
|
47,350
|
12
|
|
17:27:47
|
47,350
|
1
|
|
17:26:31
|
47,300
|
715
|
|
17:26:31
|
47,300
|
2
|
|
17:22:19
|
47,300
|
1 510
|
|
17:21:13
|
47,350
|
12
|
|
17:15:50
|
47,350
|
11
|
|
17:15:50
|
47,250
|
826
|
|
17:15:41
|
47,300
|
193
|
|
17:15:21
|
47,250
|
544
|
|
17:15:21
|
47,250
|
56
|
|
17:11:03
|
47,200
|
76
|
|
17:10:12
|
47,150
|
50
|
|
17:02:20
|
47,100
|
1
|
|
17:02:20
|
47,100
|
12
|
|
17:02:20
|
47,100
|
25
|
|
mehr...
|
ETF-Sparplan