XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
47,850 |
| 3 |
1 203 |
|
47,800 |
| 5 |
1 034 |
|
47,750 |
| 5 |
3 136 |
|
47,700 |
| 2 |
1 538 |
|
47,650 |
| 5 |
8 414 |
|
47,600 |
| 4 |
12 400 |
|
47,550 |
| 3 |
11 400 |
|
47,500 |
| 2 |
11 000 |
|
47,450 |
| 2 |
6 500 |
|
47,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 929 |
|
47,250 |
| 4 |
15 928 |
|
47,200 |
| 5 |
14 989 |
|
47,150 |
| 5 |
14 879 |
|
47,100 |
| 5 |
10 513 |
|
47,050 |
| 5 |
3 212 |
|
47,000 |
| 3 |
1 596 |
|
46,950 |
| 3 |
1 017 |
|
46,900 |
| 2 |
752 |
|
46,850 |
| 3 |
1 803 |
|
46,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 678 |
73 618 |
1:1,30 |
09.12.2025 09:16:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:15
|
47,050
|
50
|
|
09:16:15
|
47,000
|
50
|
|
09:16:15
|
47,000
|
2
|
|
09:13:45
|
47,450
|
2 000
|
|
09:13:30
|
47,450
|
1 030
|
|
09:12:01
|
47,500
|
3 530
|
|
09:11:58
|
47,500
|
1 000
|
|
09:10:41
|
47,300
|
100
|
|
09:09:28
|
47,400
|
2 841
|
|
09:09:23
|
47,450
|
2 000
|
|
09:09:12
|
47,350
|
8 877
|
|
09:08:52
|
47,500
|
91
|
|
09:08:42
|
47,600
|
1 100
|
|
09:08:22
|
47,500
|
274
|
|
09:08:19
|
47,500
|
1 273
|
|
09:07:54
|
47,700
|
1 000
|
|
09:07:46
|
47,600
|
934
|
|
09:07:43
|
47,450
|
1 072
|
|
09:07:43
|
47,450
|
2 928
|
|
09:07:31
|
47,700
|
23
|
|
09:07:31
|
47,600
|
1
|
|
mehr...
|
ETF-Sparplan