XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
47,650 |
| 3 |
1 004 |
|
47,600 |
| 1 |
235 |
|
47,550 |
| 4 |
2 250 |
|
47,500 |
| 4 |
2 488 |
|
47,450 |
| 4 |
8 234 |
|
47,400 |
| 6 |
15 319 |
|
47,350 |
| 4 |
11 914 |
|
47,300 |
| 4 |
12 000 |
|
47,250 |
| 5 |
6 968 |
|
47,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 913 |
|
47,100 |
| 5 |
15 119 |
|
47,050 |
| 5 |
14 873 |
|
47,000 |
| 6 |
16 022 |
|
46,950 |
| 5 |
8 604 |
|
46,900 |
| 3 |
5 630 |
|
46,850 |
| 4 |
3 509 |
|
46,800 |
| 1 |
1 048 |
|
46,750 |
| 4 |
1 242 |
|
46,700 |
| 1 |
1 000 |
|
46,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 412 |
74 960 |
1:1,22 |
18.11.2025 13:12:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:28
|
47,200
|
964
|
|
13:08:22
|
47,150
|
500
|
|
13:00:19
|
47,300
|
16
|
|
12:57:30
|
47,200
|
430
|
|
12:54:20
|
47,250
|
20
|
|
12:46:18
|
47,300
|
6
|
|
12:46:18
|
47,300
|
6
|
|
12:46:18
|
47,300
|
4
|
|
12:46:18
|
47,300
|
2
|
|
12:46:18
|
47,300
|
79
|
|
12:44:03
|
47,250
|
250
|
|
12:37:23
|
47,250
|
63
|
|
12:30:55
|
47,350
|
26
|
|
12:25:47
|
47,300
|
167
|
|
12:25:36
|
47,300
|
366
|
|
12:07:40
|
47,500
|
227
|
|
12:05:47
|
47,500
|
222
|
|
12:05:47
|
47,500
|
278
|
|
11:59:44
|
47,600
|
254
|
|
11:59:12
|
47,650
|
2
|
|
11:49:32
|
47,600
|
906
|
|
mehr...
|
ETF-Sparplan