XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
11,100 |
| 1 |
100 |
|
11,100 |
| 1 |
100 |
|
11,100 |
| 1 |
1 000 |
|
11,000 |
| 2 |
950 |
|
10,500 |
| 1 |
350 |
|
9,480 |
| 1 |
19 |
|
9,340 |
| 1 |
527 |
|
9,200 |
| 2 |
589 |
|
9,140 |
| 1 |
121 |
|
9,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
527 |
|
8,860 |
| 1 |
02 |
|
8,820 |
| 1 |
1 700 |
|
8,660 |
| 1 |
1 700 |
|
8,740 |
| 1 |
1 700 |
|
8,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 856 |
5 629 |
1:1,46 |
30.09.2025 14:51:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:11
|
9,000
|
149
|
|
14:51:11
|
9,000
|
250
|
|
14:51:09
|
9,060
|
800
|
|
14:27:11
|
9,120
|
527
|
|
14:26:59
|
9,140
|
382
|
|
13:58:37
|
9,140
|
47
|
|
12:46:19
|
9,180
|
588
|
|
12:46:19
|
9,180
|
100
|
|
11:30:07
|
9,240
|
699
|
|
10:42:20
|
9,240
|
100
|
|
10:42:20
|
9,300
|
100
|
|
mehr...
|
ETF-Sparplan