XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
446 |
|
18,240 |
| 3 |
495 |
|
18,220 |
| 2 |
544 |
|
18,200 |
| 2 |
396 |
|
18,180 |
| 2 |
376 |
|
18,160 |
| 2 |
213 |
|
18,140 |
| 1 |
138 |
|
18,120 |
| 1 |
125 |
|
18,100 |
| 2 |
243 |
|
18,080 |
| 2 |
361 |
|
18,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
98 |
|
17,960 |
| 1 |
14 |
|
17,940 |
| 2 |
166 |
|
17,920 |
| 3 |
316 |
|
17,900 |
| 3 |
540 |
|
17,880 |
| 2 |
255 |
|
17,860 |
| 1 |
250 |
|
17,840 |
| 3 |
931 |
|
17,820 |
| 1 |
219 |
|
17,800 |
| 2 |
725 |
|
17,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 337 |
3 514 |
1:1,05 |
13.10.2025 16:07:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:19
|
18,010
|
40
|
|
16:07:46
|
18,030
|
23
|
|
16:07:34
|
18,040
|
83
|
|
16:05:11
|
18,040
|
149
|
|
16:05:11
|
18,090
|
23
|
|
16:05:06
|
18,080
|
23
|
|
16:05:06
|
18,080
|
7
|
|
16:05:06
|
18,080
|
344
|
|
16:05:06
|
18,100
|
54
|
|
16:05:05
|
18,160
|
119
|
|
16:05:05
|
18,180
|
144
|
|
16:01:06
|
18,220
|
25
|
|
16:01:06
|
18,180
|
62
|
|
16:01:05
|
18,180
|
66
|
|
15:45:55
|
18,160
|
8
|
|
15:45:54
|
18,140
|
65
|
|
15:45:54
|
18,080
|
711
|
|
15:45:54
|
18,020
|
22
|
|
15:44:52
|
18,040
|
21
|
|
15:44:52
|
18,040
|
53
|
|
15:36:32
|
18,100
|
26
|
|
mehr...
|
ETF-Sparplan