XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
14,760 |
| 1 |
213 |
|
14,740 |
| 2 |
380 |
|
14,720 |
| 1 |
108 |
|
14,700 |
| 3 |
382 |
|
14,680 |
| 3 |
1 246 |
|
14,660 |
| 2 |
242 |
|
14,640 |
| 2 |
667 |
|
14,620 |
| 1 |
111 |
|
14,600 |
| 3 |
356 |
|
14,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
14,500 |
| 1 |
54 |
|
14,480 |
| 1 |
76 |
|
14,460 |
| 1 |
130 |
|
14,440 |
| 3 |
1 156 |
|
14,420 |
| 6 |
1 520 |
|
14,400 |
| 2 |
1 154 |
|
14,380 |
| 2 |
482 |
|
14,360 |
| 1 |
245 |
|
14,340 |
| 2 |
477 |
|
14,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 085 |
5 426 |
1:1,33 |
09.01.2026 13:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:00
|
14,500
|
6
|
|
13:17:18
|
14,500
|
1
|
|
12:54:36
|
14,500
|
45
|
|
12:50:05
|
14,560
|
111
|
|
12:50:05
|
14,560
|
126
|
|
12:50:05
|
14,520
|
88
|
|
12:50:05
|
14,520
|
50
|
|
12:50:05
|
14,520
|
411
|
|
12:50:05
|
14,520
|
250
|
|
12:50:05
|
14,520
|
112
|
|
12:48:01
|
14,440
|
3
|
|
12:48:01
|
14,460
|
30
|
|
12:47:57
|
14,500
|
350
|
|
12:47:57
|
14,500
|
456
|
|
12:47:46
|
14,460
|
69
|
|
12:42:42
|
14,440
|
120
|
|
12:42:42
|
14,440
|
124
|
|
12:42:40
|
14,400
|
778
|
|
12:42:40
|
14,380
|
43
|
|
10:09:30
|
14,320
|
6
|
|
09:23:54
|
14,380
|
42
|
|
mehr...
|
ETF-Sparplan