XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
8,200 |
| 1 |
200 |
|
8,150 |
| 1 |
524 |
|
8,120 |
| 1 |
200 |
|
8,100 |
| 1 |
200 |
|
8,070 |
| 1 |
200 |
|
8,050 |
| 2 |
1 435 |
|
8,040 |
| 1 |
375 |
|
8,000 |
| 2 |
1 188 |
|
7,990 |
| 2 |
556 |
|
7,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
784 |
|
7,880 |
| 1 |
56 |
|
7,860 |
| 1 |
105 |
|
7,830 |
| 1 |
1 413 |
|
7,820 |
| 2 |
1 158 |
|
7,810 |
| 1 |
200 |
|
7,790 |
| 1 |
257 |
|
7,770 |
| 1 |
200 |
|
7,760 |
| 1 |
602 |
|
7,740 |
| 1 |
200 |
|
7,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 052 |
4 975 |
1:0,98 |
14.04.2025 12:20:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:52
|
7,880
|
25
|
|
12:09:11
|
7,880
|
24
|
|
12:09:11
|
7,880
|
16
|
|
11:43:03
|
7,880
|
1
|
|
11:43:03
|
7,880
|
9
|
|
11:43:03
|
7,880
|
2
|
|
11:43:03
|
7,880
|
10
|
|
11:43:03
|
7,880
|
12
|
|
11:41:11
|
7,880
|
16
|
|
11:41:09
|
7,880
|
25
|
|
11:40:27
|
7,880
|
133
|
|
11:40:09
|
7,900
|
1 599
|
|
11:40:09
|
7,900
|
182
|
|
mehr...
|
ETF-Sparplan