XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
15,960 |
| 1 |
250 |
|
15,940 |
| 2 |
220 |
|
15,920 |
| 2 |
374 |
|
15,900 |
| 2 |
1 579 |
|
15,880 |
| 6 |
2 161 |
|
15,840 |
| 1 |
124 |
|
15,820 |
| 1 |
122 |
|
15,800 |
| 1 |
110 |
|
15,780 |
| 3 |
281 |
|
15,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
108 |
|
15,640 |
| 2 |
105 |
|
15,620 |
| 1 |
44 |
|
15,600 |
| 1 |
114 |
|
15,580 |
| 3 |
1 184 |
|
15,560 |
| 8 |
2 866 |
|
15,540 |
| 2 |
824 |
|
15,520 |
| 2 |
348 |
|
15,500 |
| 1 |
124 |
|
15,480 |
| 1 |
700 |
|
15,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 345 |
6 417 |
1:1,20 |
20.11.2025 12:06:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:04
|
15,760
|
2
|
|
12:04:19
|
15,640
|
6
|
|
12:01:12
|
15,700
|
100
|
|
11:51:13
|
15,640
|
4
|
|
11:36:21
|
15,760
|
4
|
|
11:26:02
|
15,700
|
27
|
|
11:21:31
|
15,640
|
6
|
|
11:13:32
|
15,620
|
25
|
|
11:13:32
|
15,620
|
344
|
|
11:13:32
|
15,620
|
206
|
|
11:05:12
|
15,640
|
6
|
|
11:00:56
|
15,520
|
132
|
|
11:00:56
|
15,520
|
96
|
|
10:51:54
|
15,500
|
393
|
|
10:51:54
|
15,500
|
50
|
|
10:51:54
|
15,500
|
200
|
|
10:47:39
|
15,480
|
1
|
|
10:46:19
|
15,480
|
41
|
|
10:44:05
|
15,480
|
349
|
|
10:44:05
|
15,480
|
200
|
|
10:44:05
|
15,480
|
9
|
|
mehr...
|
ETF-Sparplan