XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
875 |
|
16,220 |
| 2 |
117 |
|
16,200 |
| 3 |
1 383 |
|
16,180 |
| 2 |
615 |
|
16,160 |
| 3 |
956 |
|
16,140 |
| 1 |
115 |
|
16,120 |
| 1 |
375 |
|
16,100 |
| 2 |
137 |
|
16,080 |
| 1 |
40 |
|
16,060 |
| 1 |
06 |
|
16,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
226 |
|
15,920 |
| 1 |
18 |
|
15,900 |
| 2 |
163 |
|
15,880 |
| 2 |
166 |
|
15,860 |
| 2 |
490 |
|
15,840 |
| 2 |
907 |
|
15,820 |
| 3 |
877 |
|
15,800 |
| 2 |
435 |
|
15,780 |
| 1 |
115 |
|
15,760 |
| 4 |
1 189 |
|
15,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 619 |
4 586 |
1:0,99 |
04.02.2026 11:56:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:41
|
15,960
|
156
|
|
11:56:41
|
15,960
|
58
|
|
11:46:27
|
15,960
|
3
|
|
10:57:27
|
15,900
|
39
|
|
10:57:27
|
15,940
|
129
|
|
10:57:27
|
15,900
|
4
|
|
10:34:54
|
15,900
|
12
|
|
10:30:10
|
15,880
|
138
|
|
10:30:09
|
15,840
|
83
|
|
10:20:37
|
15,820
|
89
|
|
10:20:37
|
15,820
|
25
|
|
10:20:37
|
15,840
|
233
|
|
10:17:12
|
15,860
|
131
|
|
09:15:09
|
16,040
|
100
|
|
09:07:09
|
16,120
|
410
|
|
09:02:50
|
16,120
|
50
|
|
09:02:40
|
15,940
|
8
|
|
mehr...
|
ETF-Sparplan