XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
14,680 |
| 2 |
644 |
|
14,660 |
| 1 |
375 |
|
14,620 |
| 1 |
120 |
|
14,600 |
| 2 |
505 |
|
14,580 |
| 3 |
516 |
|
14,560 |
| 3 |
273 |
|
14,540 |
| 1 |
153 |
|
14,520 |
| 1 |
138 |
|
14,500 |
| 1 |
673 |
|
14,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
14,360 |
| 3 |
93 |
|
14,340 |
| 2 |
153 |
|
14,300 |
| 4 |
791 |
|
14,280 |
| 2 |
648 |
|
14,260 |
| 1 |
281 |
|
14,240 |
| 3 |
727 |
|
14,220 |
| 2 |
995 |
|
14,200 |
| 2 |
505 |
|
14,180 |
| 1 |
282 |
|
14,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 527 |
4 625 |
1:1,31 |
11.12.2025 13:17:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:33
|
14,360
|
54
|
|
13:14:39
|
14,380
|
128
|
|
12:38:21
|
14,440
|
17
|
|
12:38:21
|
14,380
|
209
|
|
12:38:21
|
14,400
|
101
|
|
12:28:23
|
14,420
|
99
|
|
12:27:31
|
14,440
|
1 379
|
|
12:19:10
|
14,440
|
183
|
|
12:19:07
|
14,440
|
140
|
|
12:19:07
|
14,440
|
99
|
|
12:19:06
|
14,440
|
375
|
|
12:19:06
|
14,440
|
89
|
|
12:19:06
|
14,440
|
195
|
|
12:19:06
|
14,440
|
375
|
|
11:12:14
|
14,420
|
127
|
|
11:12:01
|
14,420
|
89
|
|
11:12:01
|
14,420
|
243
|
|
11:11:59
|
14,440
|
183
|
|
11:11:59
|
14,440
|
172
|
|
09:10:15
|
14,440
|
40
|
|
09:02:44
|
14,560
|
5
|
|
mehr...
|
ETF-Sparplan