XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
14,000 |
| 1 |
200 |
|
13,900 |
| 1 |
450 |
|
13,780 |
| 2 |
2 985 |
|
13,000 |
| 1 |
1 900 |
|
12,820 |
| 1 |
84 |
|
12,640 |
| 2 |
2 150 |
|
12,440 |
| 1 |
191 |
|
12,420 |
| 1 |
400 |
|
12,380 |
| 1 |
736 |
|
12,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
12,240 |
| 1 |
800 |
|
12,200 |
| 1 |
412 |
|
12,120 |
| 1 |
800 |
|
12,100 |
| 1 |
736 |
|
12,080 |
| 1 |
250 |
|
12,040 |
| 2 |
900 |
|
12,000 |
| 1 |
350 |
|
11,980 |
| 1 |
84 |
|
11,900 |
| 2 |
1 050 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 296 |
5 922 |
1:0,64 |
26.06.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
12,240
|
1 080
|
|
17:29:47
|
12,260
|
31
|
|
17:24:55
|
12,260
|
7
|
|
17:24:30
|
12,260
|
49
|
|
17:10:34
|
12,220
|
268
|
|
17:10:26
|
12,260
|
7
|
|
17:10:26
|
12,260
|
190
|
|
17:10:26
|
12,260
|
159
|
|
17:10:26
|
12,280
|
16
|
|
17:10:20
|
12,300
|
42
|
|
17:10:19
|
12,320
|
359
|
|
17:02:32
|
12,340
|
35
|
|
17:02:29
|
12,360
|
8
|
|
17:02:29
|
12,360
|
114
|
|
17:02:29
|
12,360
|
5
|
|
17:02:29
|
12,360
|
38
|
|
16:58:26
|
12,400
|
35
|
|
16:52:27
|
12,400
|
43
|
|
16:40:33
|
12,400
|
56
|
|
16:38:54
|
12,400
|
300
|
|
16:38:38
|
12,400
|
31
|
|
mehr...
|
ETF-Sparplan