XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
15,120 |
| 2 |
1 400 |
|
15,000 |
| 1 |
800 |
|
14,920 |
| 1 |
93 |
|
14,880 |
| 3 |
1 193 |
|
14,860 |
| 1 |
93 |
|
14,840 |
| 1 |
211 |
|
14,820 |
| 2 |
659 |
|
14,780 |
| 1 |
862 |
|
14,740 |
| 2 |
350 |
|
14,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
14,580 |
| 1 |
658 |
|
14,560 |
| 1 |
505 |
|
14,520 |
| 3 |
589 |
|
14,500 |
| 2 |
939 |
|
14,480 |
| 1 |
800 |
|
14,420 |
| 2 |
960 |
|
14,300 |
| 1 |
66 |
|
14,220 |
| 1 |
72 |
|
14,120 |
| 1 |
100 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 721 |
4 778 |
1:0,84 |
07.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
14,680
|
4 228
|
|
17:28:38
|
14,740
|
70
|
|
17:28:38
|
14,760
|
68
|
|
17:28:26
|
14,760
|
19
|
|
17:27:43
|
14,760
|
12
|
|
17:25:56
|
14,800
|
74
|
|
17:25:56
|
14,800
|
150
|
|
17:02:54
|
14,780
|
100
|
|
16:58:56
|
14,800
|
31
|
|
16:58:56
|
14,780
|
12
|
|
16:56:53
|
14,780
|
126
|
|
16:56:53
|
14,760
|
71
|
|
16:39:21
|
14,700
|
240
|
|
16:37:28
|
14,680
|
16
|
|
16:37:22
|
14,600
|
209
|
|
16:37:22
|
14,600
|
8
|
|
16:37:21
|
14,600
|
30
|
|
16:37:21
|
14,620
|
318
|
|
16:35:03
|
14,640
|
224
|
|
16:35:03
|
14,640
|
40
|
|
16:28:56
|
14,640
|
19
|
|
mehr...
|
ETF-Sparplan