XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
353 |
|
12,800 |
| 2 |
1 074 |
|
12,780 |
| 2 |
420 |
|
12,760 |
| 3 |
1 206 |
|
12,740 |
| 3 |
486 |
|
12,720 |
| 3 |
1 326 |
|
12,700 |
| 4 |
1 008 |
|
12,680 |
| 1 |
150 |
|
12,660 |
| 1 |
630 |
|
12,640 |
| 2 |
1 085 |
|
12,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
12,480 |
| 2 |
258 |
|
12,460 |
| 2 |
128 |
|
12,440 |
| 1 |
297 |
|
12,420 |
| 3 |
1 136 |
|
12,400 |
| 3 |
466 |
|
12,380 |
| 4 |
1 355 |
|
12,360 |
| 4 |
1 760 |
|
12,340 |
| 1 |
155 |
|
12,320 |
| 3 |
546 |
|
12,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 738 |
6 248 |
1:0,81 |
29.07.2025 11:30:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:27
|
12,540
|
61
|
|
11:10:06
|
12,460
|
75
|
|
11:10:06
|
12,460
|
212
|
|
11:10:06
|
12,480
|
477
|
|
11:05:08
|
12,460
|
11
|
|
11:05:08
|
12,460
|
437
|
|
10:54:44
|
12,460
|
43
|
|
10:54:44
|
12,460
|
157
|
|
10:54:15
|
12,360
|
630
|
|
10:54:13
|
12,340
|
93
|
|
mehr...
|
ETF-Sparplan