XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 400 |
|
28,950 |
| 1 |
35 400 |
|
28,800 |
| 1 |
35 400 |
|
28,650 |
| 1 |
35 400 |
|
28,500 |
| 1 |
678 |
|
28,310 |
| 1 |
2 700 |
|
28,250 |
| 1 |
749 |
|
28,240 |
| 1 |
2 700 |
|
28,200 |
| 2 |
1 540 |
|
28,170 |
| 2 |
7 088 |
|
28,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 440 |
|
28,080 |
| 2 |
1 587 |
|
28,070 |
| 1 |
1 440 |
|
28,060 |
| 1 |
2 700 |
|
28,050 |
| 1 |
1 500 |
|
28,010 |
| 1 |
2 700 |
|
28,000 |
| 1 |
240 |
|
27,980 |
| 1 |
678 |
|
27,920 |
| 1 |
70 |
|
27,800 |
| 1 |
35 400 |
|
27,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 157 055 |
47 755 |
1:0,30 |
30.09.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
28,120
|
5 817
|
|
17:28:48
|
28,130
|
1 757
|
|
17:27:15
|
28,120
|
132
|
|
17:25:28
|
28,100
|
1 000
|
|
17:24:14
|
28,130
|
725
|
|
17:20:05
|
28,180
|
47
|
|
17:20:05
|
28,180
|
453
|
|
17:17:13
|
28,210
|
230
|
|
17:14:31
|
28,200
|
1 440
|
|
17:10:42
|
28,270
|
179
|
|
17:09:49
|
28,260
|
10
|
|
17:08:47
|
28,260
|
93
|
|
17:08:47
|
28,240
|
326
|
|
17:07:52
|
28,290
|
180
|
|
17:07:41
|
28,260
|
428
|
|
17:06:22
|
28,270
|
88
|
|
17:06:10
|
28,290
|
327
|
|
17:03:00
|
28,300
|
179
|
|
17:01:45
|
28,320
|
100
|
|
16:58:35
|
28,340
|
216
|
|
16:58:10
|
28,360
|
60
|
|
mehr...
|
ETF-Sparplan