XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
40,000 |
| 1 |
60 |
|
39,940 |
| 2 |
310 |
|
39,920 |
| 1 |
60 |
|
39,910 |
| 1 |
1 125 |
|
39,900 |
| 1 |
60 |
|
39,880 |
| 1 |
60 |
|
39,870 |
| 1 |
60 |
|
39,850 |
| 1 |
60 |
|
39,830 |
| 2 |
112 |
|
39,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
39,630 |
| 1 |
69 |
|
39,620 |
| 1 |
60 |
|
39,580 |
| 1 |
60 |
|
39,570 |
| 1 |
60 |
|
39,560 |
| 2 |
322 |
|
39,550 |
| 1 |
60 |
|
39,540 |
| 2 |
1 185 |
|
39,530 |
| 1 |
250 |
|
39,520 |
| 1 |
60 |
|
39,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 063 |
2 237 |
1:1,08 |
05.02.2026 11:43:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:37
|
39,800
|
24
|
|
11:41:34
|
39,800
|
75
|
|
11:16:19
|
39,770
|
50
|
|
11:12:06
|
39,770
|
229
|
|
11:12:06
|
39,730
|
68
|
|
11:12:06
|
39,720
|
102
|
|
11:12:06
|
39,620
|
17
|
|
11:12:06
|
39,600
|
17
|
|
11:12:06
|
39,590
|
87
|
|
11:11:49
|
39,390
|
60
|
|
11:11:49
|
39,400
|
60
|
|
11:11:49
|
39,410
|
60
|
|
11:11:49
|
39,420
|
60
|
|
11:11:49
|
39,450
|
70
|
|
11:11:49
|
39,460
|
165
|
|
11:10:38
|
39,580
|
79
|
|
11:10:30
|
39,560
|
1
|
|
11:10:30
|
39,560
|
95
|
|
11:10:30
|
39,560
|
80
|
|
11:10:14
|
39,530
|
82
|
|
10:55:49
|
39,560
|
211
|
|
mehr...
|
ETF-Sparplan