XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
30,750 |
| 1 |
92 |
|
30,740 |
| 1 |
7 000 |
|
30,600 |
| 1 |
2 600 |
|
30,500 |
| 1 |
749 |
|
30,490 |
| 1 |
2 600 |
|
30,410 |
| 1 |
100 |
|
30,400 |
| 2 |
1 700 |
|
30,380 |
| 1 |
1 400 |
|
30,370 |
| 4 |
6 996 |
|
30,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
410 |
|
30,300 |
| 1 |
1 400 |
|
30,300 |
| 1 |
1 400 |
|
30,280 |
| 1 |
2 600 |
|
30,250 |
| 1 |
1 500 |
|
30,210 |
| 1 |
2 600 |
|
30,200 |
| 1 |
7 000 |
|
30,000 |
| 1 |
7 000 |
|
29,850 |
| 1 |
7 000 |
|
29,700 |
| 1 |
50 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 237 |
30 960 |
1:1,02 |
10.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
30,300
|
410
|
|
17:35:34
|
30,300
|
869
|
|
17:28:55
|
30,310
|
49
|
|
17:20:50
|
30,280
|
95
|
|
17:13:36
|
30,150
|
1
|
|
17:07:07
|
30,040
|
160
|
|
17:01:07
|
30,080
|
100
|
|
16:59:01
|
30,100
|
88
|
|
16:58:30
|
30,150
|
6
|
|
16:57:47
|
30,150
|
140
|
|
16:57:46
|
30,150
|
1
|
|
16:57:46
|
30,150
|
1
|
|
16:54:27
|
30,150
|
5
|
|
16:54:27
|
30,150
|
7
|
|
16:54:27
|
30,150
|
5
|
|
16:54:06
|
30,140
|
63
|
|
16:54:06
|
30,140
|
77
|
|
16:51:27
|
30,180
|
5
|
|
16:51:15
|
30,170
|
8
|
|
16:48:48
|
30,160
|
46
|
|
16:48:48
|
30,160
|
17
|
|
mehr...
|
ETF-Sparplan