XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
41,810 |
| 1 |
54 |
|
41,800 |
| 1 |
54 |
|
41,750 |
| 1 |
53 |
|
41,740 |
| 1 |
54 |
|
41,730 |
| 1 |
54 |
|
41,720 |
| 4 |
327 |
|
41,710 |
| 2 |
141 |
|
41,700 |
| 2 |
82 |
|
41,680 |
| 1 |
32 |
|
41,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
41,520 |
| 2 |
109 |
|
41,510 |
| 2 |
239 |
|
41,500 |
| 3 |
293 |
|
41,490 |
| 2 |
240 |
|
41,480 |
| 2 |
95 |
|
41,470 |
| 2 |
239 |
|
41,460 |
| 2 |
95 |
|
41,450 |
| 2 |
95 |
|
41,440 |
| 2 |
95 |
|
41,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 250 |
1 568 |
1:1,25 |
03.03.2026 14:58:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:07
|
41,570
|
4
|
|
14:58:07
|
41,570
|
15
|
|
14:58:07
|
41,570
|
22
|
|
14:58:07
|
41,550
|
80
|
|
14:58:07
|
41,550
|
229
|
|
14:58:07
|
41,540
|
5
|
|
14:58:07
|
41,540
|
23
|
|
14:58:07
|
41,540
|
122
|
|
14:58:07
|
41,540
|
50
|
|
14:58:07
|
41,540
|
50
|
|
14:58:07
|
41,540
|
50
|
|
14:58:07
|
41,540
|
50
|
|
14:58:07
|
41,540
|
50
|
|
14:58:07
|
41,540
|
50
|
|
14:58:07
|
41,540
|
37
|
|
14:58:07
|
41,540
|
75
|
|
14:57:37
|
41,540
|
2
|
|
14:49:39
|
41,620
|
4
|
|
14:49:39
|
41,600
|
16
|
|
14:49:39
|
41,600
|
37
|
|
14:49:39
|
41,570
|
2
|
|
mehr...
|
ETF-Sparplan