XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
37,870 |
| 1 |
91 |
|
37,850 |
| 1 |
91 |
|
37,840 |
| 1 |
91 |
|
37,830 |
| 1 |
250 |
|
37,820 |
| 1 |
211 |
|
37,810 |
| 1 |
91 |
|
37,800 |
| 2 |
2 111 |
|
37,790 |
| 1 |
1 000 |
|
37,780 |
| 2 |
1 201 |
|
37,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
401 |
|
37,690 |
| 2 |
401 |
|
37,680 |
| 3 |
1 211 |
|
37,670 |
| 3 |
1 211 |
|
37,660 |
| 2 |
1 211 |
|
37,650 |
| 1 |
1 000 |
|
37,640 |
| 1 |
91 |
|
37,630 |
| 1 |
91 |
|
37,620 |
| 1 |
1 900 |
|
37,610 |
| 1 |
91 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 037 |
7 608 |
1:1,08 |
05.02.2026 17:23:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:46
|
37,770
|
10
|
|
17:23:25
|
37,720
|
246
|
|
17:21:57
|
37,770
|
211
|
|
17:21:12
|
37,750
|
132
|
|
17:21:06
|
37,710
|
160
|
|
17:20:38
|
37,780
|
211
|
|
17:20:07
|
37,730
|
220
|
|
17:19:43
|
37,720
|
3
|
|
17:16:38
|
37,560
|
13
|
|
17:12:01
|
37,470
|
211
|
|
17:11:36
|
37,400
|
339
|
|
17:11:36
|
37,410
|
211
|
|
17:11:36
|
37,420
|
116
|
|
17:10:20
|
37,550
|
211
|
|
17:07:46
|
37,590
|
104
|
|
17:06:42
|
37,660
|
108
|
|
17:06:03
|
37,660
|
211
|
|
17:03:59
|
37,760
|
100
|
|
17:03:59
|
37,760
|
100
|
|
17:01:47
|
37,900
|
1 000
|
|
17:01:47
|
37,890
|
211
|
|
mehr...
|
ETF-Sparplan