Barrick Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Barrick Mining Corp.

Orders Stück Brief Kurs
1 156
40,000
1 60
39,940
2 310
39,920
1 60
39,910
1 1 125
39,900
1 60
39,880
1 60
39,870
1 60
39,850
1 60
39,830
2 112
39,800
Orders Stück Geld Kurs
1 111
39,630
1 69
39,620
1 60
39,580
1 60
39,570
1 60
39,560
2 322
39,550
1 60
39,540
2 1 185
39,530
1 250
39,520
1 60
39,510
Summe Ask Summe Bid Verhältnis Datum
2 063 2 237 1:1,08 05.02.2026 11:43:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:43:37 39,800 24
11:41:34 39,800 75
11:16:19 39,770 50
11:12:06 39,770 229
11:12:06 39,730 68
11:12:06 39,720 102
11:12:06 39,620 17
11:12:06 39,600 17
11:12:06 39,590 87
11:11:49 39,390 60
11:11:49 39,400 60
11:11:49 39,410 60
11:11:49 39,420 60
11:11:49 39,450 70
11:11:49 39,460 165
11:10:38 39,580 79
11:10:30 39,560 1
11:10:30 39,560 95
11:10:30 39,560 80
11:10:14 39,530 82
10:55:49 39,560 211
mehr...