XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 845 |
|
30,090 |
| 6 |
2 805 |
|
30,080 |
| 3 |
1 704 |
|
30,070 |
| 2 |
179 |
|
30,060 |
| 1 |
78 |
|
30,050 |
| 2 |
179 |
|
30,040 |
| 2 |
351 |
|
30,030 |
| 2 |
238 |
|
30,020 |
| 1 |
78 |
|
30,010 |
| 1 |
163 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
29,930 |
| 4 |
1 166 |
|
29,920 |
| 3 |
1 045 |
|
29,910 |
| 1 |
102 |
|
29,900 |
| 3 |
629 |
|
29,890 |
| 1 |
103 |
|
29,880 |
| 2 |
275 |
|
29,870 |
| 1 |
103 |
|
29,860 |
| 3 |
1 502 |
|
29,850 |
| 1 |
103 |
|
29,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 620 |
5 107 |
1:0,67 |
17.10.2025 15:07:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:53
|
30,000
|
45
|
|
15:07:53
|
29,990
|
211
|
|
15:07:53
|
29,950
|
306
|
|
15:07:33
|
29,940
|
133
|
|
15:07:33
|
29,940
|
133
|
|
15:04:57
|
29,940
|
255
|
|
15:04:57
|
29,960
|
78
|
|
15:03:38
|
29,990
|
194
|
|
15:03:38
|
29,980
|
227
|
|
15:03:38
|
29,970
|
79
|
|
15:02:18
|
29,960
|
227
|
|
15:00:34
|
29,950
|
330
|
|
15:00:34
|
29,960
|
102
|
|
15:00:34
|
29,970
|
179
|
|
15:00:13
|
30,010
|
102
|
|
14:59:59
|
30,020
|
79
|
|
14:53:18
|
30,090
|
53
|
|
14:53:18
|
30,080
|
197
|
|
14:52:22
|
30,110
|
93
|
|
14:52:22
|
30,100
|
157
|
|
14:51:39
|
30,100
|
93
|
|
mehr...
|
ETF-Sparplan