XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
810 |
|
21,780 |
| 1 |
88 |
|
21,720 |
| 5 |
29 452 |
|
21,680 |
| 1 |
941 |
|
21,480 |
| 17 |
9 102 |
|
21,380 |
| 2 |
3 750 |
|
21,360 |
| 3 |
486 |
|
21,320 |
| 1 |
872 |
|
20,720 |
| 1 |
57 |
|
20,680 |
| 47 |
98 861 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
34 615 |
|
0,000 |
| 1 |
168 |
|
26,220 |
| 1 |
215 |
|
24,840 |
| 1 |
2 206 |
|
24,780 |
| 1 |
1 344 |
|
24,740 |
| 1 |
41 |
|
24,680 |
| 1 |
8 360 |
|
24,520 |
| 1 |
3 705 |
|
24,500 |
| 1 |
3 215 |
|
24,460 |
| 2 |
43 095 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 419 |
96 964 |
1:0,67 |
01.06.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
22,420
|
206 349
|
|
17:29:50
|
22,440
|
498
|
|
17:29:49
|
22,440
|
4
|
|
17:29:44
|
22,460
|
242
|
|
17:29:44
|
22,460
|
350
|
|
17:29:44
|
22,480
|
506
|
|
17:29:41
|
22,520
|
1 841
|
|
17:29:41
|
22,520
|
269
|
|
17:29:41
|
22,520
|
1 192
|
|
17:29:41
|
22,520
|
333
|
|
17:29:41
|
22,520
|
321
|
|
17:29:41
|
22,520
|
1 460
|
|
17:29:41
|
22,520
|
1 100
|
|
17:29:40
|
22,520
|
4
|
|
17:29:40
|
22,520
|
533
|
|
17:29:40
|
22,520
|
442
|
|
17:29:40
|
22,520
|
902
|
|
17:29:40
|
22,520
|
6 527
|
|
17:29:40
|
22,520
|
238
|
|
17:29:29
|
22,500
|
35
|
|
17:29:29
|
22,500
|
563
|
|
mehr...
|
ETF-Sparplan