XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 893 |
|
15,160 |
| 3 |
1 099 |
|
15,150 |
| 5 |
2 423 |
|
15,140 |
| 3 |
1 135 |
|
15,130 |
| 8 |
3 294 |
|
15,120 |
| 5 |
1 409 |
|
15,110 |
| 6 |
1 703 |
|
15,100 |
| 3 |
567 |
|
15,090 |
| 3 |
263 |
|
15,080 |
| 1 |
07 |
|
15,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
15,050 |
| 3 |
677 |
|
15,040 |
| 9 |
3 282 |
|
15,030 |
| 6 |
2 659 |
|
15,020 |
| 6 |
2 127 |
|
15,010 |
| 5 |
1 379 |
|
15,000 |
| 5 |
2 344 |
|
14,990 |
| 4 |
830 |
|
14,980 |
| 6 |
2 968 |
|
14,970 |
| 4 |
1 398 |
|
14,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 793 |
17 840 |
1:1,29 |
30.03.2026 16:00:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:48
|
15,060
|
24
|
|
16:00:31
|
15,060
|
8
|
|
16:00:00
|
15,080
|
66
|
|
15:59:35
|
15,050
|
7
|
|
15:59:17
|
15,050
|
6
|
|
15:58:34
|
15,040
|
188
|
|
15:57:30
|
15,040
|
202
|
|
15:56:19
|
15,050
|
198
|
|
15:55:44
|
15,040
|
36
|
|
15:55:42
|
15,020
|
480
|
|
15:55:42
|
15,020
|
2 821
|
|
15:55:42
|
15,020
|
140
|
|
15:55:27
|
15,040
|
7
|
|
15:55:24
|
15,040
|
65
|
|
15:53:28
|
15,080
|
103
|
|
15:52:56
|
15,080
|
13
|
|
15:52:55
|
15,080
|
245
|
|
15:52:55
|
15,070
|
96
|
|
15:52:09
|
15,030
|
9
|
|
15:51:12
|
15,040
|
159
|
|
15:50:46
|
15,060
|
163
|
|
mehr...
|
ETF-Sparplan