XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
287 |
|
15,710 |
| 1 |
582 |
|
15,700 |
| 1 |
296 |
|
15,690 |
| 1 |
582 |
|
15,680 |
| 1 |
277 |
|
15,670 |
| 1 |
280 |
|
15,650 |
| 1 |
217 |
|
15,640 |
| 1 |
289 |
|
15,630 |
| 1 |
285 |
|
15,610 |
| 1 |
97 |
|
15,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
393 |
|
15,560 |
| 1 |
285 |
|
15,540 |
| 1 |
225 |
|
15,520 |
| 3 |
567 |
|
15,500 |
| 2 |
3 151 |
|
15,480 |
| 2 |
2 800 |
|
15,470 |
| 2 |
2 800 |
|
15,420 |
| 2 |
6 118 |
|
15,370 |
| 1 |
340 |
|
15,350 |
| 2 |
5 191 |
|
15,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 192 |
21 870 |
1:6,85 |
09.03.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
15,540
|
269 973
|
|
17:29:45
|
15,590
|
537
|
|
17:29:44
|
15,570
|
22
|
|
17:29:36
|
15,570
|
79
|
|
17:29:29
|
15,570
|
81
|
|
17:29:29
|
15,580
|
9
|
|
17:29:22
|
15,580
|
6
|
|
17:29:21
|
15,580
|
76
|
|
17:29:08
|
15,580
|
35
|
|
17:29:01
|
15,600
|
253
|
|
17:27:27
|
15,620
|
593
|
|
17:27:13
|
15,620
|
628
|
|
17:27:12
|
15,610
|
110
|
|
17:26:29
|
15,630
|
361
|
|
17:26:01
|
15,620
|
438
|
|
17:26:01
|
15,620
|
372
|
|
17:26:01
|
15,630
|
184
|
|
17:25:55
|
15,640
|
68
|
|
17:25:55
|
15,640
|
661
|
|
17:25:01
|
15,610
|
1
|
|
17:24:47
|
15,630
|
907
|
|
mehr...
|
ETF-Sparplan