XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 206 |
|
19,800 |
| 1 |
4 469 |
|
19,780 |
| 6 |
12 333 |
|
19,660 |
| 1 |
695 |
|
19,600 |
| 4 |
3 105 |
|
19,560 |
| 4 |
3 981 |
|
19,250 |
| 2 |
2 031 |
|
18,680 |
| 1 |
57 |
|
18,590 |
| 1 |
2 469 |
|
18,140 |
| 1 |
11 209 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 072 |
|
20,200 |
| 1 |
5 913 |
|
22,060 |
| 1 |
1 210 |
|
21,920 |
| 4 |
20 776 |
|
21,260 |
| 1 |
2 617 |
|
21,120 |
| 2 |
2 584 |
|
21,060 |
| 3 |
2 975 |
|
20,980 |
| 4 |
15 442 |
|
20,960 |
| 1 |
1 337 |
|
20,940 |
| 2 |
3 807 |
|
20,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 555 |
58 733 |
1:0,86 |
10.09.2026 17:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:00
|
20,200
|
2 072
|
|
17:35:04
|
20,200
|
276 872
|
|
17:30:00
|
20,260
|
61
|
|
17:29:42
|
20,280
|
7
|
|
17:29:34
|
20,280
|
674
|
|
17:29:25
|
20,260
|
581
|
|
17:29:18
|
20,260
|
76
|
|
17:29:18
|
20,260
|
124
|
|
17:29:06
|
20,260
|
58
|
|
17:28:54
|
20,260
|
142
|
|
17:26:05
|
20,280
|
135
|
|
17:26:05
|
20,280
|
212
|
|
17:26:05
|
20,280
|
227
|
|
17:25:33
|
20,280
|
1
|
|
17:25:33
|
20,280
|
29
|
|
17:25:00
|
20,300
|
612
|
|
17:23:48
|
20,300
|
143
|
|
17:23:48
|
20,300
|
259
|
|
17:23:48
|
20,320
|
2
|
|
17:20:00
|
20,300
|
3
|
|
17:19:25
|
20,280
|
251
|
|
mehr...
|
ETF-Sparplan