XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 748 |
|
21,360 |
| 6 |
3 044 |
|
21,340 |
| 8 |
2 031 |
|
21,320 |
| 6 |
1 591 |
|
21,300 |
| 6 |
1 574 |
|
21,280 |
| 7 |
1 872 |
|
21,260 |
| 7 |
3 412 |
|
21,240 |
| 4 |
1 116 |
|
21,220 |
| 3 |
1 107 |
|
21,200 |
| 1 |
02 |
|
21,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
377 |
|
21,160 |
| 8 |
1 935 |
|
21,140 |
| 9 |
1 861 |
|
21,120 |
| 11 |
2 951 |
|
21,100 |
| 6 |
1 268 |
|
21,080 |
| 8 |
1 692 |
|
21,060 |
| 9 |
2 165 |
|
21,040 |
| 9 |
4 034 |
|
21,020 |
| 7 |
1 742 |
|
21,000 |
| 10 |
4 188 |
|
20,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 497 |
22 213 |
1:1,14 |
21.08.2026 16:50:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:46
|
21,180
|
3
|
|
16:45:52
|
21,180
|
16
|
|
16:45:51
|
21,140
|
1 733
|
|
16:38:44
|
21,120
|
81
|
|
16:35:22
|
21,100
|
29
|
|
16:33:43
|
21,120
|
249
|
|
16:31:51
|
21,100
|
75
|
|
16:25:39
|
21,080
|
225
|
|
16:25:33
|
21,040
|
1 106
|
|
16:23:40
|
21,020
|
1 096
|
|
16:21:17
|
21,000
|
98
|
|
16:09:32
|
21,020
|
119
|
|
16:06:48
|
21,040
|
232
|
|
16:06:17
|
21,040
|
307
|
|
16:06:17
|
21,020
|
1
|
|
15:59:09
|
21,020
|
812
|
|
15:58:57
|
20,980
|
73
|
|
15:58:57
|
20,980
|
1 200
|
|
15:55:13
|
20,940
|
156
|
|
15:55:13
|
20,940
|
192
|
|
15:55:13
|
20,940
|
192
|
|
mehr...
|
ETF-Sparplan