XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 736 |
|
17,950 |
| 3 |
957 |
|
17,940 |
| 5 |
1 969 |
|
17,930 |
| 3 |
900 |
|
17,920 |
| 3 |
910 |
|
17,910 |
| 5 |
1 064 |
|
17,900 |
| 3 |
662 |
|
17,890 |
| 2 |
312 |
|
17,880 |
| 3 |
912 |
|
17,870 |
| 3 |
735 |
|
17,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
17,810 |
| 2 |
234 |
|
17,800 |
| 4 |
923 |
|
17,790 |
| 4 |
769 |
|
17,780 |
| 8 |
1 339 |
|
17,770 |
| 4 |
1 189 |
|
17,760 |
| 5 |
1 591 |
|
17,750 |
| 5 |
1 746 |
|
17,740 |
| 5 |
1 524 |
|
17,730 |
| 4 |
1 149 |
|
17,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 157 |
10 534 |
1:1,04 |
14.04.2025 13:25:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:49
|
17,860
|
58
|
|
13:15:14
|
17,840
|
217
|
|
13:13:46
|
17,860
|
46
|
|
13:10:22
|
17,850
|
185
|
|
13:10:22
|
17,840
|
163
|
|
13:09:15
|
17,830
|
517
|
|
13:08:46
|
17,820
|
45
|
|
13:08:46
|
17,820
|
37
|
|
13:08:46
|
17,820
|
25
|
|
13:04:18
|
17,800
|
100
|
|
13:02:39
|
17,800
|
384
|
|
13:02:39
|
17,840
|
3
|
|
13:02:39
|
17,840
|
32
|
|
13:02:39
|
17,830
|
767
|
|
13:02:39
|
17,810
|
301
|
|
13:02:39
|
17,810
|
7
|
|
13:02:39
|
17,800
|
384
|
|
13:02:39
|
17,790
|
69
|
|
13:02:19
|
17,730
|
39
|
|
13:02:19
|
17,740
|
543
|
|
12:59:02
|
17,800
|
48
|
|
mehr...
|
ETF-Sparplan