XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
30,200 |
| 2 |
483 |
|
30,180 |
| 2 |
1 219 |
|
30,160 |
| 1 |
157 |
|
30,140 |
| 2 |
1 219 |
|
30,120 |
| 2 |
215 |
|
30,100 |
| 4 |
1 355 |
|
30,080 |
| 3 |
710 |
|
30,060 |
| 2 |
180 |
|
30,040 |
| 4 |
551 |
|
30,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
398 |
|
29,800 |
| 2 |
93 |
|
29,940 |
| 2 |
179 |
|
29,920 |
| 3 |
296 |
|
29,900 |
| 3 |
545 |
|
29,880 |
| 3 |
1 162 |
|
29,860 |
| 3 |
587 |
|
29,840 |
| 2 |
158 |
|
29,820 |
| 3 |
522 |
|
29,800 |
| 3 |
447 |
|
29,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 246 |
4 387 |
1:0,70 |
09.10.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
29,800
|
168 738
|
|
17:29:41
|
29,980
|
10
|
|
17:29:21
|
30,000
|
100
|
|
17:29:21
|
30,000
|
399
|
|
17:26:55
|
30,000
|
14
|
|
17:24:58
|
29,980
|
49
|
|
17:23:18
|
29,980
|
248
|
|
17:23:15
|
30,000
|
11
|
|
17:22:49
|
30,000
|
157
|
|
17:22:49
|
30,000
|
177
|
|
17:22:02
|
29,980
|
47
|
|
17:21:57
|
29,960
|
238
|
|
17:20:55
|
29,940
|
246
|
|
17:20:54
|
29,960
|
402
|
|
17:20:10
|
29,980
|
40
|
|
17:20:08
|
29,980
|
206
|
|
17:20:05
|
29,940
|
527
|
|
17:18:46
|
29,900
|
183
|
|
17:18:29
|
29,900
|
210
|
|
17:18:21
|
29,920
|
155
|
|
17:18:21
|
29,900
|
348
|
|
mehr...
|
ETF-Sparplan