XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 462 |
|
24,580 |
| 5 |
1 223 |
|
24,560 |
| 4 |
724 |
|
24,540 |
| 5 |
1 896 |
|
24,520 |
| 6 |
1 305 |
|
24,500 |
| 7 |
1 904 |
|
24,480 |
| 8 |
1 682 |
|
24,460 |
| 5 |
956 |
|
24,440 |
| 2 |
177 |
|
24,420 |
| 4 |
356 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
433 |
|
24,340 |
| 4 |
465 |
|
24,320 |
| 6 |
1 402 |
|
24,300 |
| 9 |
1 283 |
|
24,280 |
| 6 |
963 |
|
24,260 |
| 7 |
1 347 |
|
24,240 |
| 7 |
1 378 |
|
24,220 |
| 7 |
1 061 |
|
24,200 |
| 8 |
2 810 |
|
24,180 |
| 5 |
983 |
|
24,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 685 |
12 125 |
1:0,96 |
19.11.2025 13:12:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:42
|
24,420
|
282
|
|
13:12:42
|
24,400
|
114
|
|
13:12:40
|
24,320
|
560
|
|
13:12:40
|
24,320
|
114
|
|
13:12:40
|
24,320
|
68
|
|
13:12:40
|
24,320
|
303
|
|
13:12:40
|
24,320
|
303
|
|
13:12:40
|
24,320
|
426
|
|
13:12:40
|
24,320
|
690
|
|
13:09:58
|
24,300
|
44
|
|
13:09:58
|
24,320
|
346
|
|
13:09:58
|
24,320
|
30
|
|
13:09:58
|
24,320
|
303
|
|
13:09:58
|
24,320
|
241
|
|
13:09:58
|
24,320
|
606
|
|
13:09:58
|
24,300
|
59
|
|
13:07:45
|
24,300
|
62
|
|
13:07:25
|
24,240
|
101
|
|
13:07:25
|
24,200
|
57
|
|
13:07:21
|
24,180
|
237
|
|
13:07:13
|
24,160
|
284
|
|
mehr...
|
ETF-Sparplan