XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 670 |
|
22,520 |
| 5 |
2 526 |
|
22,500 |
| 4 |
813 |
|
22,480 |
| 4 |
873 |
|
22,460 |
| 6 |
1 492 |
|
22,440 |
| 4 |
597 |
|
22,420 |
| 4 |
400 |
|
22,400 |
| 4 |
598 |
|
22,380 |
| 2 |
272 |
|
22,360 |
| 5 |
725 |
|
22,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
763 |
|
22,280 |
| 4 |
539 |
|
22,260 |
| 2 |
271 |
|
22,240 |
| 4 |
820 |
|
22,220 |
| 6 |
2 570 |
|
22,200 |
| 4 |
735 |
|
22,180 |
| 6 |
1 741 |
|
22,160 |
| 2 |
113 |
|
22,140 |
| 4 |
735 |
|
22,120 |
| 5 |
1 690 |
|
22,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 966 |
9 977 |
1:1,00 |
04.03.2025 15:05:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:26
|
22,300
|
130
|
|
15:05:21
|
22,320
|
909
|
|
15:05:21
|
22,340
|
149
|
|
14:55:36
|
22,340
|
57
|
|
14:55:36
|
22,340
|
14
|
|
14:55:32
|
22,360
|
57
|
|
14:55:10
|
22,360
|
286
|
|
14:55:10
|
22,380
|
230
|
|
14:55:10
|
22,380
|
704
|
|
14:55:10
|
22,380
|
9
|
|
14:54:54
|
22,400
|
284
|
|
14:53:48
|
22,420
|
263
|
|
14:53:48
|
22,480
|
28
|
|
14:53:48
|
22,480
|
125
|
|
14:53:48
|
22,480
|
5
|
|
14:53:48
|
22,480
|
280
|
|
14:53:48
|
22,480
|
12
|
|
14:41:40
|
22,400
|
1 149
|
|
14:41:40
|
22,400
|
64
|
|
14:41:40
|
22,420
|
87
|
|
14:37:52
|
22,440
|
68
|
|
mehr...
|
ETF-Sparplan