XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
24,040 |
| 1 |
01 |
|
24,025 |
| 1 |
267 |
|
24,020 |
| 1 |
2 800 |
|
24,000 |
| 1 |
2 800 |
|
23,960 |
| 1 |
2 400 |
|
23,900 |
| 2 |
3 748 |
|
23,895 |
| 2 |
3 748 |
|
23,890 |
| 2 |
3 748 |
|
23,885 |
| 1 |
11 200 |
|
23,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 748 |
|
23,840 |
| 2 |
3 748 |
|
23,835 |
| 2 |
3 748 |
|
23,830 |
| 1 |
2 400 |
|
23,825 |
| 2 |
2 448 |
|
23,820 |
| 1 |
2 400 |
|
23,815 |
| 1 |
2 800 |
|
23,800 |
| 1 |
1 500 |
|
23,765 |
| 1 |
2 800 |
|
23,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 512 |
25 592 |
1:0,76 |
26.06.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
23,865
|
30
|
|
17:30:26
|
23,845
|
6
|
|
16:56:47
|
23,775
|
18
|
|
16:56:46
|
23,775
|
8
|
|
16:55:01
|
23,810
|
40
|
|
16:04:57
|
23,840
|
60
|
|
16:02:16
|
23,845
|
39
|
|
15:05:47
|
23,870
|
106
|
|
15:05:47
|
23,875
|
39
|
|
12:16:05
|
23,835
|
88
|
|
11:54:10
|
23,835
|
40
|
|
10:49:12
|
23,815
|
100
|
|
10:25:47
|
23,865
|
291
|
|
10:15:51
|
23,855
|
40
|
|
09:38:05
|
23,885
|
50
|
|
09:04:18
|
23,835
|
250
|
|
mehr...
|
ETF-Sparplan