XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
820 |
|
20,925 |
| 2 |
258 |
|
20,920 |
| 1 |
290 |
|
20,915 |
| 1 |
280 |
|
20,900 |
| 1 |
266 |
|
20,895 |
| 2 |
800 |
|
20,875 |
| 2 |
1 380 |
|
20,870 |
| 2 |
1 380 |
|
20,865 |
| 2 |
980 |
|
20,860 |
| 2 |
1 380 |
|
20,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
20,780 |
| 1 |
580 |
|
20,775 |
| 2 |
980 |
|
20,770 |
| 1 |
400 |
|
20,765 |
| 1 |
400 |
|
20,755 |
| 1 |
266 |
|
20,735 |
| 1 |
580 |
|
20,730 |
| 1 |
109 |
|
20,720 |
| 1 |
1 710 |
|
20,700 |
| 2 |
729 |
|
20,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 834 |
6 154 |
1:0,79 |
15.12.2025 13:12:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:08
|
20,850
|
200
|
|
11:45:56
|
20,870
|
4
|
|
11:45:56
|
20,870
|
14
|
|
11:45:43
|
20,920
|
302
|
|
11:05:12
|
20,840
|
1
|
|
10:58:03
|
20,830
|
100
|
|
10:58:03
|
20,830
|
50
|
|
10:57:50
|
20,830
|
50
|
|
10:57:49
|
20,830
|
50
|
|
10:57:49
|
20,830
|
250
|
|
10:55:37
|
20,840
|
40
|
|
10:55:37
|
20,840
|
100
|
|
10:55:37
|
20,840
|
50
|
|
10:55:35
|
20,965
|
10
|
|
10:55:35
|
20,960
|
190
|
|
10:55:34
|
20,930
|
143
|
|
10:55:34
|
20,930
|
300
|
|
10:21:32
|
20,985
|
1 300
|
|
10:20:15
|
20,985
|
1 300
|
|
10:00:59
|
20,915
|
20
|
|
10:00:52
|
20,925
|
480
|
|
mehr...
|
ETF-Sparplan