XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
24,440 |
| 1 |
740 |
|
24,435 |
| 1 |
230 |
|
24,430 |
| 2 |
600 |
|
24,405 |
| 1 |
600 |
|
24,400 |
| 1 |
600 |
|
24,395 |
| 4 |
1 690 |
|
24,390 |
| 3 |
1 600 |
|
24,385 |
| 1 |
591 |
|
24,380 |
| 1 |
37 |
|
24,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 645 |
|
24,335 |
| 2 |
1 600 |
|
24,330 |
| 1 |
600 |
|
24,325 |
| 2 |
600 |
|
24,320 |
| 1 |
300 |
|
24,300 |
| 1 |
300 |
|
24,290 |
| 1 |
490 |
|
24,280 |
| 1 |
1 540 |
|
24,270 |
| 2 |
399 |
|
24,265 |
| 1 |
300 |
|
24,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 787 |
7 774 |
1:1,15 |
25.09.2025 14:50:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:25
|
24,320
|
1
|
|
14:29:40
|
24,205
|
205
|
|
13:45:28
|
24,250
|
20
|
|
13:44:43
|
24,230
|
20
|
|
13:40:57
|
24,185
|
1
|
|
12:12:03
|
24,110
|
4
|
|
11:53:23
|
24,110
|
450
|
|
10:54:07
|
24,085
|
732
|
|
10:54:07
|
24,090
|
268
|
|
10:21:11
|
24,090
|
4
|
|
10:01:00
|
24,155
|
20
|
|
10:00:06
|
24,145
|
20
|
|
09:23:00
|
24,060
|
8
|
|
09:06:18
|
24,040
|
432
|
|
09:06:15
|
24,075
|
168
|
|
09:06:15
|
24,070
|
180
|
|
09:04:23
|
24,195
|
4
|
|
mehr...
|
ETF-Sparplan