XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
23,600 |
| 1 |
2 800 |
|
23,560 |
| 1 |
2 100 |
|
23,510 |
| 1 |
2 400 |
|
23,505 |
| 1 |
1 800 |
|
23,500 |
| 2 |
3 748 |
|
23,495 |
| 2 |
3 748 |
|
23,490 |
| 3 |
3 748 |
|
23,485 |
| 4 |
2 848 |
|
23,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 848 |
|
23,435 |
| 1 |
2 400 |
|
23,430 |
| 1 |
2 400 |
|
23,425 |
| 1 |
2 800 |
|
23,400 |
| 1 |
2 800 |
|
23,360 |
| 1 |
2 800 |
|
23,320 |
| 1 |
2 800 |
|
23,280 |
| 1 |
6 890 |
|
23,230 |
| 1 |
1 500 |
|
23,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 992 |
27 238 |
1:1,05 |
23.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
23,475
|
33
|
|
17:30:04
|
23,470
|
189
|
|
17:22:14
|
23,475
|
35
|
|
17:21:12
|
23,495
|
129
|
|
17:21:12
|
23,490
|
85
|
|
17:01:22
|
23,325
|
149
|
|
16:58:30
|
23,385
|
2
|
|
16:58:30
|
23,410
|
2
|
|
16:41:11
|
23,495
|
103
|
|
16:30:48
|
23,390
|
954
|
|
16:30:48
|
23,395
|
46
|
|
16:03:53
|
23,280
|
200
|
|
15:38:36
|
22,680
|
103
|
|
15:33:36
|
22,720
|
488
|
|
15:26:06
|
22,545
|
14
|
|
15:24:05
|
22,620
|
9
|
|
15:24:04
|
22,620
|
942
|
|
15:07:32
|
22,565
|
95
|
|
15:04:41
|
22,545
|
300
|
|
14:58:48
|
22,675
|
101
|
|
14:56:18
|
22,790
|
94
|
|
mehr...
|
ETF-Sparplan