XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 641 |
|
164,950 |
| 1 |
2 800 |
|
164,800 |
| 1 |
3 100 |
|
164,700 |
| 1 |
74 |
|
164,650 |
| 1 |
2 800 |
|
164,600 |
| 2 |
385 |
|
164,550 |
| 1 |
500 |
|
164,300 |
| 3 |
1 300 |
|
164,250 |
| 4 |
1 324 |
|
164,200 |
| 2 |
1 300 |
|
164,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 689 |
|
163,950 |
| 3 |
1 517 |
|
163,900 |
| 4 |
4 318 |
|
163,850 |
| 2 |
717 |
|
163,800 |
| 3 |
970 |
|
163,750 |
| 2 |
403 |
|
163,700 |
| 1 |
2 800 |
|
163,600 |
| 2 |
4 100 |
|
163,550 |
| 1 |
199 |
|
163,500 |
| 1 |
2 800 |
|
163,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 224 |
19 513 |
1:1,28 |
07.01.2026 16:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:09
|
164,250
|
20
|
|
16:20:13
|
164,050
|
37
|
|
16:15:07
|
164,150
|
7
|
|
16:15:01
|
164,150
|
11
|
|
16:15:01
|
164,150
|
12
|
|
16:14:52
|
164,300
|
168
|
|
16:11:34
|
164,450
|
1
|
|
16:05:41
|
164,900
|
51
|
|
16:05:41
|
164,850
|
1
|
|
16:05:41
|
164,850
|
192
|
|
16:03:24
|
164,700
|
24
|
|
16:01:03
|
165,100
|
24
|
|
16:00:37
|
164,800
|
126
|
|
16:00:37
|
164,800
|
200
|
|
16:00:37
|
164,850
|
400
|
|
15:59:47
|
164,850
|
50
|
|
15:59:47
|
164,850
|
150
|
|
15:59:47
|
164,800
|
117
|
|
15:59:47
|
164,800
|
50
|
|
15:59:47
|
164,800
|
50
|
|
15:58:00
|
164,300
|
47
|
|
mehr...
|
ETF-Sparplan