XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
161,650 |
| 1 |
2 800 |
|
161,600 |
| 1 |
99 |
|
161,550 |
| 1 |
200 |
|
161,500 |
| 1 |
226 |
|
161,400 |
| 1 |
2 800 |
|
161,300 |
| 3 |
1 476 |
|
161,250 |
| 1 |
500 |
|
161,200 |
| 3 |
1 300 |
|
161,150 |
| 4 |
1 304 |
|
161,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 452 |
|
160,800 |
| 4 |
2 201 |
|
160,750 |
| 3 |
1 451 |
|
160,700 |
| 3 |
3 452 |
|
160,650 |
| 2 |
378 |
|
160,600 |
| 1 |
151 |
|
160,550 |
| 2 |
377 |
|
160,500 |
| 2 |
3 000 |
|
160,400 |
| 2 |
449 |
|
160,300 |
| 1 |
3 100 |
|
160,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 905 |
16 011 |
1:1,47 |
03.02.2026 16:13:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:58
|
161,450
|
355
|
|
16:11:20
|
161,250
|
3
|
|
16:09:29
|
161,450
|
4
|
|
15:55:00
|
160,950
|
4
|
|
15:40:32
|
160,500
|
9
|
|
15:39:27
|
160,350
|
4
|
|
15:32:10
|
159,000
|
9
|
|
15:31:42
|
158,700
|
1
|
|
15:31:42
|
158,600
|
2
|
|
15:31:02
|
158,750
|
1
|
|
15:30:43
|
158,950
|
1
|
|
15:30:43
|
158,900
|
4
|
|
15:30:32
|
158,800
|
10
|
|
15:30:22
|
159,000
|
70
|
|
15:29:58
|
159,250
|
65
|
|
15:22:34
|
159,550
|
4
|
|
15:22:34
|
159,300
|
47
|
|
15:12:48
|
159,600
|
3
|
|
15:08:10
|
159,900
|
1
|
|
15:08:04
|
159,850
|
18
|
|
15:08:04
|
159,700
|
14
|
|
mehr...
|
ETF-Sparplan