AstraZeneca Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AstraZeneca PLC

Orders Stück Brief Kurs
4 3 851
133,950
3 433
133,900
2 494
133,850
2 3 300
133,800
3 4 382
133,750
2 1 300
133,700
2 1 300
133,650
1 800
133,600
1 800
133,550
1 122
133,500
Orders Stück Geld Kurs
2 903
133,400
3 772
133,350
3 1 172
133,300
3 1 421
133,250
5 4 221
133,200
1 121
133,150
3 366
133,100
4 3 544
133,050
4 1 305
133,000
4 754
132,950
Summe Ask Summe Bid Verhältnis Datum
16 782 14 579 1:0,87 31.07.2025 09:56:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:56:01 133,450 190
09:55:00 133,400 222
09:50:51 133,300 3
09:50:11 133,350 24
09:50:08 133,350 186
09:50:08 133,350 186
09:49:17 133,700 25
09:44:55 133,750 108
09:43:06 133,800 15
09:40:37 133,650 20
09:39:15 133,550 100
09:39:15 133,550 400
09:39:04 133,650 104
09:39:04 133,650 64
09:39:04 133,650 50
09:39:02 133,650 282
09:35:41 133,650 158
09:35:41 133,650 50
09:35:41 133,650 292
09:34:16 133,750 19
09:33:29 133,750 7
mehr...