XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
128,000 |
| 1 |
156 |
|
127,800 |
| 1 |
02 |
|
126,800 |
| 1 |
156 |
|
126,550 |
| 1 |
150 |
|
126,200 |
| 1 |
53 |
|
126,150 |
| 2 |
800 |
|
125,950 |
| 1 |
800 |
|
125,900 |
| 1 |
800 |
|
125,850 |
| 1 |
01 |
|
125,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
125,300 |
| 1 |
800 |
|
125,250 |
| 1 |
800 |
|
125,200 |
| 1 |
800 |
|
125,150 |
| 1 |
53 |
|
125,050 |
| 1 |
50 |
|
125,000 |
| 1 |
150 |
|
124,800 |
| 1 |
156 |
|
124,750 |
| 1 |
02 |
|
124,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 038 |
3 611 |
1:1,19 |
24.07.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
125,400
|
76
|
|
17:29:47
|
125,500
|
5
|
|
17:28:28
|
125,550
|
4
|
|
17:28:28
|
125,550
|
1
|
|
17:27:41
|
125,500
|
6
|
|
17:27:41
|
125,500
|
8
|
|
17:21:59
|
125,700
|
5
|
|
17:21:51
|
125,650
|
9
|
|
17:21:50
|
125,750
|
25
|
|
17:10:54
|
125,700
|
4
|
|
16:48:30
|
126,150
|
5
|
|
16:48:04
|
126,150
|
1
|
|
16:31:52
|
125,900
|
200
|
|
16:26:09
|
125,750
|
34
|
|
16:23:01
|
125,800
|
1
|
|
16:22:00
|
125,700
|
4
|
|
16:18:20
|
125,850
|
3
|
|
16:17:52
|
125,700
|
75
|
|
16:17:26
|
125,750
|
6
|
|
16:17:26
|
125,750
|
49
|
|
16:17:05
|
125,800
|
9
|
|
mehr...
|
ETF-Sparplan