AstraZeneca Aktie
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 170,000 | |
| 1 | 07 | 166,000 | |
| 1 | 126 | 165,300 | |
| 1 | 20 | 164,000 | |
| 1 | 126 | 163,600 | |
| 1 | 99 | 163,550 | |
| 1 | 53 | 162,650 | |
| 1 | 53 | 162,600 | |
| 2 | 54 | 162,550 | |
| 1 | 92 | 162,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 159,850 | |
| 1 | 02 | 159,800 | |
| 1 | 400 | 159,000 | |
| 1 | 200 | 158,900 | |
| 1 | 126 | 158,850 | |
| 1 | 126 | 157,600 | |
| 1 | 16 | 157,050 | |
| 1 | 60 | 155,600 | |
| 1 | 13 | 155,000 | |
| 1 | 43 | 153,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 636 | 1 079 | 1:1,70 | 02.02.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||