AstraZeneca Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AstraZeneca PLC

Orders Stück Brief Kurs
1 200
161,650
1 2 800
161,600
1 99
161,550
1 200
161,500
1 226
161,400
1 2 800
161,300
3 1 476
161,250
1 500
161,200
3 1 300
161,150
4 1 304
161,100
Orders Stück Geld Kurs
4 1 452
160,800
4 2 201
160,750
3 1 451
160,700
3 3 452
160,650
2 378
160,600
1 151
160,550
2 377
160,500
2 3 000
160,400
2 449
160,300
1 3 100
160,250
Summe Ask Summe Bid Verhältnis Datum
10 905 16 011 1:1,47 03.02.2026 16:13:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:13:58 161,450 355
16:11:20 161,250 3
16:09:29 161,450 4
15:55:00 160,950 4
15:40:32 160,500 9
15:39:27 160,350 4
15:32:10 159,000 9
15:31:42 158,700 1
15:31:42 158,600 2
15:31:02 158,750 1
15:30:43 158,950 1
15:30:43 158,900 4
15:30:32 158,800 10
15:30:22 159,000 70
15:29:58 159,250 65
15:22:34 159,550 4
15:22:34 159,300 47
15:12:48 159,600 3
15:08:10 159,900 1
15:08:04 159,850 18
15:08:04 159,700 14
mehr...