XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 851 |
|
133,950 |
| 3 |
433 |
|
133,900 |
| 2 |
494 |
|
133,850 |
| 2 |
3 300 |
|
133,800 |
| 3 |
4 382 |
|
133,750 |
| 2 |
1 300 |
|
133,700 |
| 2 |
1 300 |
|
133,650 |
| 1 |
800 |
|
133,600 |
| 1 |
800 |
|
133,550 |
| 1 |
122 |
|
133,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
903 |
|
133,400 |
| 3 |
772 |
|
133,350 |
| 3 |
1 172 |
|
133,300 |
| 3 |
1 421 |
|
133,250 |
| 5 |
4 221 |
|
133,200 |
| 1 |
121 |
|
133,150 |
| 3 |
366 |
|
133,100 |
| 4 |
3 544 |
|
133,050 |
| 4 |
1 305 |
|
133,000 |
| 4 |
754 |
|
132,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 782 |
14 579 |
1:0,87 |
31.07.2025 09:56:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:01
|
133,450
|
190
|
|
09:55:00
|
133,400
|
222
|
|
09:50:51
|
133,300
|
3
|
|
09:50:11
|
133,350
|
24
|
|
09:50:08
|
133,350
|
186
|
|
09:50:08
|
133,350
|
186
|
|
09:49:17
|
133,700
|
25
|
|
09:44:55
|
133,750
|
108
|
|
09:43:06
|
133,800
|
15
|
|
09:40:37
|
133,650
|
20
|
|
09:39:15
|
133,550
|
100
|
|
09:39:15
|
133,550
|
400
|
|
09:39:04
|
133,650
|
104
|
|
09:39:04
|
133,650
|
64
|
|
09:39:04
|
133,650
|
50
|
|
09:39:02
|
133,650
|
282
|
|
09:35:41
|
133,650
|
158
|
|
09:35:41
|
133,650
|
50
|
|
09:35:41
|
133,650
|
292
|
|
09:34:16
|
133,750
|
19
|
|
09:33:29
|
133,750
|
7
|
|
mehr...
|
ETF-Sparplan