XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 513 |
|
148,050 |
| 1 |
200 |
|
148,000 |
| 1 |
75 |
|
147,950 |
| 2 |
2 864 |
|
147,900 |
| 2 |
1 200 |
|
147,850 |
| 1 |
184 |
|
147,750 |
| 4 |
4 100 |
|
147,650 |
| 3 |
1 300 |
|
147,600 |
| 2 |
800 |
|
147,550 |
| 2 |
94 |
|
147,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 280 |
|
147,300 |
| 3 |
1 387 |
|
147,250 |
| 5 |
3 086 |
|
147,200 |
| 1 |
87 |
|
147,150 |
| 2 |
244 |
|
147,100 |
| 2 |
208 |
|
147,050 |
| 2 |
2 861 |
|
147,000 |
| 5 |
1 948 |
|
146,950 |
| 3 |
286 |
|
146,900 |
| 3 |
2 936 |
|
146,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 330 |
15 323 |
1:1,07 |
10.10.2025 09:31:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:36
|
147,550
|
77
|
|
09:28:50
|
147,500
|
30
|
|
09:11:15
|
147,300
|
4
|
|
09:09:56
|
147,200
|
400
|
|
09:07:35
|
147,150
|
32
|
|
09:07:35
|
147,100
|
60
|
|
09:05:36
|
147,000
|
2
|
|
09:04:24
|
146,700
|
5
|
|
09:04:23
|
146,850
|
7
|
|
mehr...
|
ETF-Sparplan