AstraZeneca Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AstraZeneca PLC

Orders Stück Brief Kurs
2 120
128,000
1 156
127,800
1 02
126,800
1 156
126,550
1 150
126,200
1 53
126,150
2 800
125,950
1 800
125,900
1 800
125,850
1 01
125,400
Orders Stück Geld Kurs
1 800
125,300
1 800
125,250
1 800
125,200
1 800
125,150
1 53
125,050
1 50
125,000
1 150
124,800
1 156
124,750
1 02
124,350
Summe Ask Summe Bid Verhältnis Datum
3 038 3 611 1:1,19 24.07.2025 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 125,400 76
17:29:47 125,500 5
17:28:28 125,550 4
17:28:28 125,550 1
17:27:41 125,500 6
17:27:41 125,500 8
17:21:59 125,700 5
17:21:51 125,650 9
17:21:50 125,750 25
17:10:54 125,700 4
16:48:30 126,150 5
16:48:04 126,150 1
16:31:52 125,900 200
16:26:09 125,750 34
16:23:01 125,800 1
16:22:00 125,700 4
16:18:20 125,850 3
16:17:52 125,700 75
16:17:26 125,750 6
16:17:26 125,750 49
16:17:05 125,800 9
mehr...