AstraZeneca Aktie
XETRA Orderbuch zu AstraZeneca PLC
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:26:12 | 135,650 | 1 |
17:25:11 | 135,650 | 1 |
17:24:45 | 135,650 | 1 |
17:24:45 | 135,650 | 1 |
17:24:43 | 135,650 | 80 |
17:16:28 | 135,600 | 1 |
17:13:27 | 135,550 | 1 |
16:59:08 | 135,550 | 55 |
16:50:41 | 135,500 | 139 |
16:31:55 | 135,500 | 23 |
16:31:55 | 135,500 | 7 |
16:26:12 | 135,300 | 110 |
16:17:39 | 135,400 | 7 |
16:07:17 | 135,450 | 25 |
16:03:25 | 135,250 | 39 |
16:02:44 | 135,100 | 82 |
15:58:21 | 135,300 | 2 |
15:56:57 | 135,300 | 75 |
15:54:45 | 135,100 | 13 |
15:52:48 | 135,350 | 404 |
15:48:10 | 135,250 | 96 |
mehr... |