AstraZeneca Aktie
XETRA Orderbuch zu AstraZeneca PLC
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 122 | 150,900 | |
1 | 132 | 150,300 | |
1 | 20 | 150,050 | |
2 | 129 | 150,000 | |
1 | 02 | 149,300 | |
1 | 132 | 148,800 | |
1 | 39 | 148,750 | |
1 | 07 | 148,050 | |
1 | 400 | 148,000 | |
1 | 1 000 | 147,650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 000 | 147,650 | |
2 | 800 | 147,700 | |
1 | 80 | 146,900 | |
1 | 132 | 146,850 | |
1 | 02 | 146,400 | |
1 | 132 | 145,350 | |
1 | 01 | 130,000 | |
1 | 32 | 125,900 | |
1 | 05 | 124,000 | |
1 | 01 | 122,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 983 | 2 185 | 1:1,10 | 08.10.2025 17:35:52 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |