AstraZeneca Aktie
| 155,85EUR | -2,50EUR | -1,58% |
WKN: 886455 / ISIN: GB0009895292
AstraZeneca Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:06 | 155,850 | ||
| 15:22:29 | 156,100 | 30 | |
| 15:17:40 | 156,000 | 30 | |
| 15:17:21 | 156,000 | ||
| 15:02:17 | 156,200 | ||
| 14:47:09 | 156,000 | ||
| 14:32:17 | 156,150 | ||
| 14:17:18 | 156,200 | ||
| 14:02:49 | 156,200 | ||
| 13:47:19 | 156,350 | ||
| 13:17:32 | 156,400 | ||
| 13:02:55 | 156,300 | ||
| 12:46:47 | 156,500 | ||
| 12:32:15 | 156,450 | ||
| 12:17:33 | 156,350 | ||
| 12:02:46 | 156,500 | ||
| 11:47:29 | 156,550 | ||
| 11:29:41 | 156,500 | 64 | |
| 11:29:37 | 156,450 | 60 | |
| 11:21:28 | 156,450 | 4 | |
| 11:17:44 | 156,600 | ||
| 10:47:17 | 156,900 | ||
| 10:37:19 | 157,350 | 15 | |
| 10:37:15 | 157,350 | 40 | |
| 10:33:08 | 157,100 | ||
| 10:17:42 | 156,800 | ||
| 10:02:58 | 156,750 | ||
| 09:59:38 | 156,900 | 25 | |
| 09:47:58 | 157,450 | ||
| 09:33:04 | 157,800 | ||
| 09:16:29 | 157,500 | ||
| 09:07:43 | 157,950 | ||
| 08:56:30 | 160,250 | ||
| 08:48:23 | 160,050 | ||
| 08:35:04 | 160,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AstraZeneca PLC
Analysen zu AstraZeneca PLC
| 13:17 | AstraZeneca Overweight | |
| 07:27 | AstraZeneca Buy | |
| 06:48 | AstraZeneca Buy | |
| 16.01.26 | AstraZeneca Buy | |
| 16.01.26 | AstraZeneca Sell |
Weitere Meldungen
|
15:30
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|