AstraZeneca Aktie
| 161,15EUR | 6,05EUR | 3,90% |
WKN: 886455 / ISIN: GB0009895292
AstraZeneca Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:36 | 161,150 | ||
| 17:47:50 | 161,650 | ||
| 17:32:31 | 161,850 | ||
| 17:30:02 | 162,300 | 10 | |
| 17:18:06 | 162,250 | ||
| 17:03:37 | 162,400 | ||
| 16:47:52 | 162,600 | ||
| 16:33:11 | 161,900 | ||
| 16:17:58 | 160,550 | ||
| 16:03:30 | 159,900 | ||
| 15:47:46 | 159,400 | ||
| 15:32:57 | 158,400 | ||
| 15:18:06 | 158,000 | ||
| 15:03:09 | 158,150 | ||
| 14:47:44 | 157,950 | ||
| 14:32:58 | 157,650 | ||
| 14:18:07 | 157,100 | ||
| 14:03:54 | 156,650 | ||
| 13:47:51 | 156,250 | ||
| 13:18:29 | 155,800 | ||
| 13:03:42 | 156,300 | ||
| 12:48:17 | 156,300 | ||
| 12:32:57 | 156,300 | ||
| 12:18:16 | 156,300 | ||
| 12:03:43 | 156,300 | ||
| 11:47:59 | 156,450 | ||
| 11:18:19 | 156,900 | ||
| 11:09:52 | 156,850 | 50 | |
| 11:09:49 | 156,850 | 50 | |
| 10:47:41 | 156,900 | ||
| 10:41:47 | 156,850 | 50 | |
| 10:37:17 | 156,800 | 50 | |
| 10:34:06 | 156,750 | ||
| 10:17:46 | 156,800 | ||
| 10:03:36 | 156,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AstraZeneca PLC
Analysen zu AstraZeneca PLC
| 12:45 | AstraZeneca Overweight | |
| 16.12.25 | AstraZeneca Sell | |
| 08.12.25 | AstraZeneca Overweight | |
| 04.12.25 | AstraZeneca Outperform | |
| 01.12.25 | AstraZeneca Buy |
Weitere Meldungen
|
18:03
|
|
|
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|