XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
47 |
|
660,600 |
| 4 |
32 |
|
660,500 |
| 4 |
32 |
|
660,400 |
| 3 |
30 |
|
660,300 |
| 4 |
86 |
|
660,200 |
| 3 |
24 |
|
660,100 |
| 6 |
100 |
|
660,000 |
| 3 |
26 |
|
659,900 |
| 5 |
138 |
|
659,800 |
| 6 |
110 |
|
659,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
659,200 |
| 2 |
63 |
|
659,100 |
| 4 |
85 |
|
659,000 |
| 4 |
44 |
|
658,900 |
| 5 |
101 |
|
658,800 |
| 4 |
39 |
|
658,700 |
| 4 |
41 |
|
658,600 |
| 5 |
51 |
|
658,500 |
| 3 |
21 |
|
658,400 |
| 4 |
39 |
|
658,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 625 |
552 |
1:0,88 |
04.07.2025 17:15:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:06
|
659,400
|
1
|
|
17:08:40
|
659,400
|
1
|
|
17:07:35
|
659,600
|
1
|
|
17:04:19
|
660,000
|
7
|
|
16:55:57
|
660,800
|
2
|
|
16:52:18
|
660,300
|
10
|
|
16:47:12
|
660,300
|
3
|
|
16:42:07
|
659,300
|
10
|
|
16:30:03
|
658,900
|
60
|
|
16:16:19
|
655,200
|
6
|
|
16:10:32
|
654,600
|
13
|
|
16:09:27
|
655,000
|
1
|
|
16:09:13
|
655,000
|
5
|
|
16:05:25
|
655,400
|
3
|
|
16:05:25
|
655,400
|
23
|
|
16:05:25
|
655,400
|
7
|
|
16:03:59
|
654,700
|
20
|
|
15:59:25
|
654,000
|
2
|
|
15:59:20
|
654,200
|
9
|
|
15:59:20
|
654,200
|
8
|
|
15:59:20
|
654,300
|
1
|
|
mehr...
|
ETF-Sparplan