XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
37 |
|
1 021,200 |
| 1 |
27 |
|
1 021,000 |
| 1 |
27 |
|
1 020,800 |
| 2 |
127 |
|
1 020,600 |
| 1 |
27 |
|
1 020,400 |
| 3 |
52 |
|
1 020,200 |
| 4 |
56 |
|
1 020,000 |
| 4 |
97 |
|
1 019,800 |
| 3 |
97 |
|
1 019,600 |
| 3 |
87 |
|
1 019,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
1 018,600 |
| 2 |
87 |
|
1 018,400 |
| 2 |
37 |
|
1 018,200 |
| 3 |
132 |
|
1 018,000 |
| 1 |
27 |
|
1 017,800 |
| 1 |
27 |
|
1 017,600 |
| 1 |
27 |
|
1 017,400 |
| 1 |
27 |
|
1 017,200 |
| 4 |
170 |
|
1 017,000 |
| 2 |
48 |
|
1 016,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 634 |
669 |
1:1,06 |
05.01.2026 10:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:36
|
1018,800
|
15
|
|
10:01:52
|
1017,800
|
38
|
|
10:01:52
|
1018,000
|
12
|
|
10:01:36
|
1017,800
|
1
|
|
10:01:26
|
1016,800
|
10
|
|
09:59:07
|
1019,400
|
1
|
|
09:58:45
|
1020,000
|
2
|
|
09:58:05
|
1020,600
|
5
|
|
09:57:44
|
1021,400
|
10
|
|
09:57:43
|
1021,800
|
21
|
|
09:56:46
|
1021,200
|
5
|
|
09:56:18
|
1022,000
|
12
|
|
09:55:51
|
1022,200
|
14
|
|
09:55:38
|
1022,000
|
119
|
|
09:55:38
|
1022,000
|
6
|
|
09:52:57
|
1023,400
|
12
|
|
09:52:13
|
1023,400
|
10
|
|
09:52:13
|
1023,000
|
3
|
|
09:52:13
|
1022,800
|
22
|
|
09:52:13
|
1022,600
|
23
|
|
09:51:09
|
1023,200
|
10
|
|
mehr...
|
ETF-Sparplan