XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
846,000 |
| 3 |
32 |
|
845,900 |
| 3 |
85 |
|
845,800 |
| 2 |
20 |
|
845,700 |
| 3 |
73 |
|
845,600 |
| 2 |
20 |
|
845,500 |
| 2 |
73 |
|
845,400 |
| 2 |
24 |
|
845,300 |
| 1 |
60 |
|
845,200 |
| 1 |
06 |
|
845,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
844,800 |
| 2 |
17 |
|
844,700 |
| 2 |
43 |
|
844,600 |
| 2 |
20 |
|
844,500 |
| 5 |
91 |
|
844,400 |
| 2 |
20 |
|
844,300 |
| 4 |
89 |
|
844,200 |
| 2 |
20 |
|
844,100 |
| 1 |
13 |
|
844,000 |
| 2 |
20 |
|
843,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 406 |
339 |
1:0,83 |
10.10.2025 10:00:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:18
|
845,100
|
4
|
|
09:58:36
|
845,100
|
5
|
|
09:58:36
|
845,200
|
8
|
|
09:58:36
|
845,200
|
9
|
|
09:58:14
|
845,700
|
4
|
|
09:56:41
|
845,200
|
5
|
|
09:54:22
|
844,600
|
2
|
|
09:53:34
|
844,700
|
6
|
|
09:51:04
|
844,600
|
2
|
|
09:46:23
|
846,000
|
6
|
|
09:46:14
|
845,600
|
2
|
|
09:42:05
|
845,700
|
14
|
|
09:41:36
|
845,800
|
3
|
|
09:41:16
|
846,000
|
8
|
|
09:41:06
|
846,400
|
3
|
|
09:40:39
|
846,200
|
7
|
|
09:39:17
|
845,000
|
47
|
|
09:38:03
|
845,200
|
4
|
|
09:37:14
|
845,600
|
3
|
|
09:36:24
|
845,800
|
3
|
|
09:34:37
|
845,900
|
13
|
|
mehr...
|
ETF-Sparplan