XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
645,000 |
| 1 |
14 |
|
636,300 |
| 1 |
14 |
|
630,700 |
| 1 |
500 |
|
629,900 |
| 1 |
09 |
|
629,800 |
| 1 |
70 |
|
629,700 |
| 2 |
49 |
|
625,000 |
| 1 |
500 |
|
623,700 |
| 2 |
06 |
|
623,000 |
| 1 |
10 |
|
620,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
611,900 |
| 1 |
10 |
|
611,800 |
| 1 |
10 |
|
611,200 |
| 1 |
02 |
|
610,800 |
| 1 |
01 |
|
610,700 |
| 8 |
63 |
|
610,000 |
| 2 |
670 |
|
608,200 |
| 3 |
56 |
|
608,000 |
| 1 |
70 |
|
607,900 |
| 1 |
01 |
|
607,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 175 |
899 |
1:0,77 |
24.07.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
615,600
|
271
|
|
17:28:19
|
615,900
|
5
|
|
17:28:19
|
616,000
|
15
|
|
17:28:18
|
615,900
|
10
|
|
17:28:18
|
616,000
|
15
|
|
17:28:06
|
616,500
|
17
|
|
17:27:36
|
616,300
|
12
|
|
17:25:56
|
616,800
|
7
|
|
17:25:51
|
616,900
|
2
|
|
17:24:43
|
616,400
|
20
|
|
17:24:43
|
616,400
|
19
|
|
17:24:40
|
616,700
|
7
|
|
17:24:40
|
616,700
|
7
|
|
17:20:43
|
616,200
|
16
|
|
17:20:43
|
616,200
|
22
|
|
17:20:17
|
616,600
|
20
|
|
17:20:17
|
616,300
|
5
|
|
17:19:18
|
616,100
|
10
|
|
17:19:18
|
615,900
|
4
|
|
17:18:43
|
615,500
|
22
|
|
17:16:56
|
615,900
|
7
|
|
mehr...
|
ETF-Sparplan