XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
1 051,400 |
| 2 |
33 |
|
1 051,200 |
| 2 |
126 |
|
1 051,000 |
| 1 |
26 |
|
1 050,800 |
| 2 |
29 |
|
1 050,600 |
| 5 |
114 |
|
1 050,400 |
| 2 |
32 |
|
1 050,200 |
| 4 |
147 |
|
1 050,000 |
| 1 |
27 |
|
1 049,800 |
| 2 |
50 |
|
1 049,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
1 048,800 |
| 2 |
37 |
|
1 048,600 |
| 4 |
102 |
|
1 048,400 |
| 1 |
27 |
|
1 048,200 |
| 3 |
92 |
|
1 048,000 |
| 2 |
32 |
|
1 047,800 |
| 2 |
122 |
|
1 047,600 |
| 1 |
22 |
|
1 047,400 |
| 1 |
22 |
|
1 047,200 |
| 1 |
22 |
|
1 047,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 617 |
565 |
1:0,92 |
09.01.2026 09:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:15
|
1048,000
|
10
|
|
09:33:15
|
1048,000
|
1
|
|
09:33:15
|
1048,000
|
5
|
|
09:33:15
|
1048,000
|
1
|
|
09:33:15
|
1048,000
|
3
|
|
09:32:35
|
1047,200
|
8
|
|
09:32:35
|
1047,400
|
12
|
|
09:29:39
|
1048,000
|
1
|
|
09:27:27
|
1047,400
|
18
|
|
09:27:27
|
1047,600
|
12
|
|
09:25:46
|
1045,800
|
9
|
|
09:25:46
|
1046,200
|
96
|
|
09:21:27
|
1046,200
|
4
|
|
09:21:24
|
1046,200
|
10
|
|
09:20:58
|
1047,200
|
3
|
|
09:19:20
|
1046,000
|
11
|
|
09:17:35
|
1046,200
|
4
|
|
09:17:35
|
1046,400
|
9
|
|
09:17:11
|
1048,600
|
2
|
|
09:16:35
|
1048,200
|
15
|
|
09:16:01
|
1047,200
|
10
|
|
mehr...
|
ETF-Sparplan