XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
613,500 |
| 3 |
24 |
|
613,400 |
| 1 |
08 |
|
613,300 |
| 3 |
77 |
|
613,200 |
| 2 |
29 |
|
613,100 |
| 3 |
68 |
|
613,000 |
| 1 |
09 |
|
612,900 |
| 2 |
66 |
|
612,800 |
| 3 |
42 |
|
612,700 |
| 1 |
08 |
|
612,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
612,300 |
| 4 |
58 |
|
612,200 |
| 4 |
55 |
|
612,100 |
| 1 |
60 |
|
612,000 |
| 1 |
08 |
|
611,900 |
| 3 |
92 |
|
611,800 |
| 1 |
08 |
|
611,700 |
| 1 |
10 |
|
611,600 |
| 1 |
15 |
|
611,500 |
| 1 |
08 |
|
611,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 339 |
323 |
1:0,95 |
21.11.2024 13:51:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:56
|
612,800
|
1
|
|
13:47:43
|
613,500
|
33
|
|
13:36:58
|
613,800
|
1
|
|
13:32:40
|
615,100
|
7
|
|
13:32:15
|
615,300
|
5
|
|
13:30:20
|
615,400
|
10
|
|
13:29:43
|
614,500
|
23
|
|
13:28:54
|
614,300
|
37
|
|
13:28:54
|
614,300
|
14
|
|
13:28:54
|
614,400
|
9
|
|
13:28:16
|
615,300
|
10
|
|
13:27:38
|
615,700
|
5
|
|
13:27:02
|
615,500
|
27
|
|
13:26:50
|
615,900
|
2
|
|
13:25:57
|
615,700
|
5
|
|
13:25:05
|
615,600
|
3
|
|
13:20:40
|
615,500
|
11
|
|
13:19:49
|
615,500
|
32
|
|
13:19:49
|
615,500
|
3
|
|
13:19:47
|
615,400
|
26
|
|
13:19:44
|
615,300
|
9
|
|
mehr...
|
ETF-Sparplan