XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
1 079,400 |
| 1 |
310 |
|
1 075,000 |
| 1 |
01 |
|
1 071,200 |
| 1 |
08 |
|
1 065,000 |
| 1 |
310 |
|
1 064,400 |
| 1 |
04 |
|
1 059,400 |
| 1 |
04 |
|
1 057,600 |
| 1 |
04 |
|
1 057,400 |
| 1 |
04 |
|
1 057,200 |
| 1 |
07 |
|
1 057,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
1 035,000 |
| 1 |
03 |
|
1 030,000 |
| 1 |
310 |
|
1 028,600 |
| 1 |
40 |
|
1 023,200 |
| 1 |
06 |
|
1 023,000 |
| 1 |
310 |
|
1 018,400 |
| 1 |
07 |
|
1 017,000 |
| 1 |
03 |
|
1 015,000 |
| 1 |
09 |
|
1 003,200 |
| 2 |
05 |
|
1 000,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 661 |
704 |
1:1,07 |
06.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:57
|
1058,400
|
10
|
|
17:44:45
|
1059,400
|
10
|
|
17:39:45
|
1061,000
|
1
|
|
17:35:38
|
1060,000
|
76
|
|
17:30:07
|
1059,000
|
4
|
|
17:30:07
|
1058,800
|
4
|
|
17:30:07
|
1058,600
|
9
|
|
17:29:56
|
1058,800
|
1
|
|
17:29:15
|
1057,600
|
3
|
|
17:28:23
|
1058,400
|
1
|
|
17:27:21
|
1058,600
|
43
|
|
17:27:21
|
1058,600
|
42
|
|
17:27:21
|
1058,600
|
5
|
|
17:27:00
|
1059,600
|
13
|
|
17:26:29
|
1058,600
|
3
|
|
17:26:29
|
1058,600
|
27
|
|
17:25:41
|
1059,000
|
3
|
|
17:25:11
|
1060,400
|
21
|
|
17:25:03
|
1060,200
|
6
|
|
17:24:03
|
1060,000
|
19
|
|
17:22:30
|
1059,200
|
1
|
|
mehr...
|
ETF-Sparplan