XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
612,000 |
| 2 |
19 |
|
610,000 |
| 1 |
14 |
|
608,400 |
| 1 |
500 |
|
607,600 |
| 1 |
15 |
|
605,000 |
| 1 |
500 |
|
601,600 |
| 1 |
05 |
|
601,500 |
| 1 |
03 |
|
600,000 |
| 2 |
32 |
|
599,000 |
| 1 |
80 |
|
584,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
519 |
|
580,000 |
| 1 |
10 |
|
577,000 |
| 1 |
05 |
|
575,100 |
| 1 |
13 |
|
574,300 |
| 1 |
500 |
|
574,200 |
| 4 |
15 |
|
570,000 |
| 1 |
05 |
|
569,000 |
| 1 |
01 |
|
567,600 |
| 2 |
18 |
|
566,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 171 |
1 086 |
1:0,93 |
28.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
584,700
|
18
|
|
17:29:55
|
584,000
|
10
|
|
17:29:50
|
584,000
|
21
|
|
17:27:17
|
584,400
|
1
|
|
17:26:18
|
584,700
|
2
|
|
17:26:02
|
584,400
|
30
|
|
17:25:49
|
584,200
|
18
|
|
17:21:40
|
584,700
|
2
|
|
17:21:12
|
585,000
|
8
|
|
17:21:12
|
585,000
|
16
|
|
17:20:47
|
585,600
|
4
|
|
17:20:47
|
585,400
|
1
|
|
17:20:14
|
585,600
|
4
|
|
17:20:06
|
585,600
|
4
|
|
17:19:45
|
585,500
|
6
|
|
17:19:04
|
585,400
|
6
|
|
17:19:04
|
585,400
|
10
|
|
17:18:22
|
585,700
|
22
|
|
17:17:05
|
586,000
|
4
|
|
17:15:31
|
586,600
|
38
|
|
17:13:14
|
586,900
|
4
|
|
mehr...
|
ETF-Sparplan