XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
25 |
|
794,100 |
| 3 |
23 |
|
794,000 |
| 3 |
36 |
|
793,900 |
| 4 |
30 |
|
793,800 |
| 4 |
27 |
|
793,700 |
| 5 |
31 |
|
793,600 |
| 2 |
21 |
|
793,500 |
| 4 |
87 |
|
793,400 |
| 2 |
60 |
|
793,200 |
| 2 |
29 |
|
793,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
792,400 |
| 4 |
74 |
|
792,200 |
| 4 |
24 |
|
792,100 |
| 2 |
69 |
|
792,000 |
| 4 |
21 |
|
791,900 |
| 4 |
26 |
|
791,800 |
| 5 |
37 |
|
791,700 |
| 4 |
26 |
|
791,600 |
| 5 |
37 |
|
791,500 |
| 5 |
42 |
|
791,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 369 |
436 |
1:1,18 |
19.09.2025 16:56:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:10
|
792,900
|
2
|
|
16:52:36
|
792,200
|
1
|
|
16:52:36
|
792,200
|
1
|
|
16:52:36
|
792,400
|
48
|
|
16:52:36
|
792,400
|
12
|
|
16:52:26
|
792,000
|
23
|
|
16:52:26
|
791,800
|
8
|
|
16:52:26
|
791,700
|
18
|
|
16:52:26
|
791,600
|
9
|
|
16:52:26
|
791,600
|
18
|
|
16:52:26
|
791,500
|
17
|
|
16:51:44
|
791,000
|
32
|
|
16:49:36
|
790,800
|
61
|
|
16:48:50
|
790,700
|
2
|
|
16:46:53
|
791,000
|
7
|
|
16:46:16
|
790,700
|
6
|
|
16:46:04
|
790,700
|
4
|
|
16:43:28
|
791,100
|
6
|
|
16:43:19
|
790,900
|
6
|
|
16:42:15
|
791,000
|
6
|
|
16:39:18
|
791,900
|
7
|
|
mehr...
|
ETF-Sparplan