Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 65,620 | |
| 1 | 3 000 | 65,280 | |
| 1 | 3 000 | 64,940 | |
| 1 | 700 | 64,540 | |
| 1 | 299 | 64,440 | |
| 1 | 700 | 64,380 | |
| 1 | 180 | 64,240 | |
| 1 | 180 | 64,220 | |
| 1 | 180 | 64,200 | |
| 1 | 180 | 64,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 64,060 | |
| 1 | 180 | 64,040 | |
| 1 | 700 | 63,900 | |
| 1 | 600 | 63,820 | |
| 1 | 700 | 63,700 | |
| 1 | 3 000 | 63,580 | |
| 1 | 3 000 | 63,240 | |
| 1 | 3 000 | 62,900 | |
| 1 | 3 000 | 62,560 | |
| 1 | 50 | 50,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 419 | 14 410 | 1:1,26 | 24.06.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:08 | 63,240 | 40 |
| 15:36:00 | 64,560 | 109 |
| 15:36:00 | 64,560 | 13 |
| 15:35:31 | 63,840 | 76 |
| 15:35:31 | 63,940 | 324 |
| 15:35:31 | 63,940 | 276 |
| 15:35:31 | 64,020 | 700 |
| 15:35:31 | 64,220 | 124 |
| 15:35:31 | 64,220 | 200 |
| 10:51:03 | 67,500 | 33 |
| 10:51:03 | 67,400 | 74 |
| 10:51:03 | 67,380 | 23 |
| 09:04:37 | 66,160 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.