Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 461 | 64,410 | |
| 1 | 01 | 64,340 | |
| 2 | 3 512 | 64,320 | |
| 1 | 800 | 64,090 | |
| 1 | 3 200 | 64,000 | |
| 1 | 800 | 63,910 | |
| 1 | 200 | 63,770 | |
| 1 | 200 | 63,760 | |
| 1 | 200 | 63,750 | |
| 1 | 200 | 63,510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 63,420 | |
| 1 | 200 | 63,540 | |
| 1 | 800 | 63,410 | |
| 1 | 800 | 63,180 | |
| 1 | 3 200 | 63,040 | |
| 1 | 312 | 62,980 | |
| 2 | 3 360 | 62,720 | |
| 1 | 02 | 62,640 | |
| 1 | 600 | 62,610 | |
| 1 | 25 | 62,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 574 | 9 399 | 1:0,98 | 13.03.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:01 | 63,470 | 63 |
| 17:16:59 | 63,470 | 187 |
| 16:52:15 | 63,650 | 16 |
| 15:57:19 | 63,110 | 94 |
| 15:57:19 | 63,130 | 6 |
| 15:47:53 | 63,240 | 1 |
| 15:38:55 | 63,230 | 254 |
| 15:38:55 | 63,240 | 200 |
| 15:38:55 | 63,250 | 346 |
| 15:38:55 | 63,260 | 200 |
| 15:20:49 | 62,970 | 13 |
| 15:08:32 | 63,400 | 1 |
| 15:00:09 | 63,750 | 46 |
| 14:05:54 | 63,610 | 1 |
| 09:57:57 | 64,090 | 50 |
| 09:57:57 | 64,090 | 100 |
| 09:50:49 | 63,450 | 5 |
| 09:04:34 | 64,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.