Archer Daniels Midland Aktie
| 67,10USD | -0,60USD | -0,88% |
WKN: 854161 / ISIN: US0394831020
Archer Daniels Midland Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 57,080 | ||
| 21:46:50 | 57,370 | ||
| 21:31:45 | 57,270 | ||
| 21:17:33 | 57,380 | ||
| 21:03:08 | 57,460 | ||
| 20:47:45 | 57,570 | ||
| 20:32:01 | 57,620 | ||
| 20:17:34 | 57,550 | ||
| 20:02:17 | 57,540 | ||
| 19:47:35 | 57,480 | ||
| 19:31:55 | 57,540 | ||
| 19:17:42 | 57,520 | ||
| 19:03:14 | 57,620 | ||
| 18:47:37 | 57,600 | ||
| 18:33:30 | 57,620 | ||
| 18:18:01 | 57,610 | ||
| 18:03:28 | 57,600 | ||
| 17:47:45 | 57,510 | ||
| 17:32:18 | 57,280 | ||
| 17:18:03 | 57,650 | ||
| 17:03:30 | 57,480 | ||
| 16:47:54 | 57,540 | ||
| 16:33:04 | 57,520 | ||
| 16:18:08 | 57,260 | ||
| 15:47:42 | 57,130 | ||
| 15:40:18 | 57,610 | 60 | |
| 15:40:16 | 57,620 | 60 | |
| 15:32:55 | 57,980 | ||
| 15:18:17 | 57,620 | ||
| 15:03:18 | 57,620 | ||
| 14:47:50 | 57,620 | ||
| 14:32:45 | 57,280 | ||
| 14:18:14 | 57,260 | ||
| 14:04:03 | 57,280 | ||
| 13:47:51 | 57,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Archer Daniels Midland Co. (ADM)
Analysen zu Archer Daniels Midland Co. (ADM)
Weitere Meldungen
|
23:01
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.