Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 105,120 | |
| 1 | 3 000 | 104,640 | |
| 1 | 3 000 | 104,160 | |
| 1 | 10 | 104,000 | |
| 1 | 1 500 | 103,680 | |
| 1 | 199 | 103,580 | |
| 1 | 1 500 | 103,520 | |
| 1 | 300 | 103,200 | |
| 1 | 300 | 103,180 | |
| 1 | 75 | 103,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 102,960 | |
| 1 | 75 | 102,940 | |
| 1 | 300 | 102,900 | |
| 2 | 150 | 102,880 | |
| 1 | 75 | 102,820 | |
| 1 | 75 | 102,780 | |
| 2 | 1 900 | 102,560 | |
| 1 | 1 500 | 102,400 | |
| 1 | 3 000 | 102,240 | |
| 1 | 3 000 | 101,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 884 | 10 150 | 1:0,79 | 02.10.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 102,560 | 144 |
| 17:28:58 | 102,600 | 137 |
| 16:53:22 | 102,680 | 1 |
| 16:27:57 | 102,640 | 25 |
| 16:15:22 | 101,300 | 112 |
| 16:00:01 | 98,610 | 118 |
| 15:57:40 | 97,440 | 75 |
| 15:57:11 | 96,820 | 29 |
| 15:57:11 | 96,820 | 32 |
| 15:57:11 | 96,820 | 32 |
| 15:57:11 | 96,820 | 20 |
| 15:51:30 | 97,330 | 75 |
| 15:44:36 | 96,620 | 33 |
| 15:42:49 | 95,530 | 20 |
| 15:42:49 | 95,530 | 80 |
| 15:41:29 | 96,760 | 75 |
| 15:38:45 | 96,940 | 40 |
| 15:38:45 | 96,940 | 20 |
| 15:37:20 | 96,240 | 150 |
| 15:36:13 | 95,730 | 80 |
| 15:34:19 | 95,620 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.