Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 104,000 | |
| 1 | 324 | 95,090 | |
| 1 | 10 | 190,000 | |
| 1 | 10 | 190,000 | |
| 1 | 10 | 130,000 | |
| 1 | 10 | 104,000 | |
| 1 | 56 | 92,020 | |
| 1 | 199 | 91,690 | |
| 1 | 300 | 91,390 | |
| 1 | 01 | 88,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 91,210 | |
| 1 | 300 | 91,170 | |
| 1 | 300 | 91,160 | |
| 1 | 300 | 91,150 | |
| 1 | 400 | 90,820 | |
| 1 | 56 | 90,240 | |
| 1 | 33 | 69,510 | |
| 1 | 10 | 67,000 | |
| 1 | 02 | 60,000 | |
| 1 | 1 051 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 930 | 2 456 | 1:2,64 | 11.09.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:57 | 91,750 | 60 |
| 17:35:56 | 91,210 | 1 |
| 16:16:22 | 91,280 | 10 |
| 16:04:11 | 90,480 | 6 |
| 16:04:11 | 90,480 | 120 |
| 15:36:10 | 91,180 | 40 |
| 15:36:10 | 91,180 | 20 |
| 15:36:10 | 91,180 | 20 |
| 15:32:08 | 92,860 | 20 |
| 15:31:18 | 92,610 | 60 |
| 15:30:15 | 91,010 | 20 |
| 15:30:15 | 91,010 | 20 |
| 14:55:15 | 91,410 | 150 |
| 14:46:08 | 91,240 | 40 |
| 14:41:52 | 91,620 | 132 |
| 14:30:50 | 89,560 | 40 |
| 14:30:02 | 89,940 | 50 |
| 14:29:30 | 90,160 | 100 |
| 14:28:05 | 90,600 | 40 |
| 13:33:04 | 90,300 | 15 |
| 13:23:30 | 90,280 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.