Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 180,000 | |
| 1 | 37 | 179,980 | |
| 1 | 25 | 180,000 | |
| 1 | 37 | 179,980 | |
| 1 | 25 | 180,000 | |
| 1 | 25 | 180,000 | |
| 1 | 25 | 180,000 | |
| 1 | 140 | 171,000 | |
| 1 | 140 | 170,980 | |
| 1 | 140 | 170,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 170,560 | |
| 1 | 140 | 170,540 | |
| 1 | 10 | 120,000 | |
| 1 | 140 | 170,620 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 564 | 170,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 619 | 974 | 1:1,57 | 08.06.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:06 | 172,000 | 65 |
| 17:30:06 | 171,000 | 40 |
| 17:22:22 | 172,120 | 51 |
| 17:02:16 | 172,600 | 12 |
| 17:01:42 | 173,300 | 79 |
| 16:03:50 | 160,460 | 15 |
| 16:01:35 | 160,760 | 23 |
| 15:59:53 | 159,800 | 10 |
| 15:40:09 | 157,760 | 2 |
| 15:37:54 | 156,880 | 51 |
| 15:37:42 | 157,320 | 15 |
| 15:36:24 | 157,560 | 8 |
| 15:33:36 | 156,040 | 41 |
| 15:33:05 | 157,220 | 96 |
| 15:33:02 | 157,640 | 10 |
| 15:32:44 | 157,020 | 51 |
| 15:32:31 | 156,360 | 181 |
| 15:32:31 | 156,360 | 20 |
| 15:19:55 | 162,340 | 38 |
| 15:15:51 | 162,580 | 31 |
| 15:15:51 | 162,600 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.