Applied Optoelectronics Aktie
| 107,30USD | 8,03USD | 8,09% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:36:13 | 97,660 | 500 | |
| 14:33:08 | 97,090 | ||
| 14:18:32 | 95,880 | ||
| 13:49:03 | 95,950 | ||
| 13:32:27 | 96,270 | ||
| 13:18:13 | 95,900 | ||
| 13:03:48 | 96,560 | ||
| 12:48:36 | 96,810 | ||
| 12:33:40 | 96,760 | ||
| 12:18:35 | 96,730 | ||
| 12:03:56 | 96,820 | ||
| 11:49:10 | 97,150 | ||
| 11:33:20 | 96,970 | ||
| 11:18:29 | 96,990 | ||
| 11:04:04 | 96,590 | ||
| 10:48:54 | 96,790 | ||
| 10:41:39 | 96,650 | 200 | |
| 10:33:30 | 96,660 | ||
| 10:17:35 | 96,820 | ||
| 10:03:23 | 96,510 | ||
| 09:49:21 | 95,970 | ||
| 09:33:32 | 95,780 | ||
| 09:17:14 | 95,960 | ||
| 09:07:36 | 95,750 | ||
| 08:57:02 | 95,300 | ||
| 08:48:51 | 95,600 | ||
| 08:43:09 | 95,700 | ||
| 08:41:29 | 95,700 | ||
| 08:32:43 | 95,700 | ||
| 08:20:43 | 95,690 | 278 | |
| 08:18:00 | 95,600 | ||
| 08:04:40 | 95,600 | ||
| 07:53:47 | 95,600 | ||
| 07:37:48 | 95,600 | ||
| 07:34:42 | 95,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
14:43
|
|
|
|
14:38
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|