Applied Optoelectronics Aktie
| 196,63USD | 19,68USD | 11,12% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 169,040 | ||
| 21:46:05 | 169,420 | ||
| 21:31:06 | 171,000 | ||
| 21:23:45 | 168,780 | 32 | |
| 21:23:40 | 168,840 | 8 | |
| 15:49:39 | 161,480 | ||
| 15:18:22 | 161,880 | ||
| 14:33:03 | 161,640 | ||
| 14:18:38 | 161,120 | ||
| 13:49:13 | 159,000 | ||
| 13:31:04 | 160,260 | ||
| 13:16:10 | 157,940 | ||
| 13:01:10 | 156,200 | ||
| 12:35:19 | 156,540 | ||
| 12:18:19 | 156,740 | ||
| 12:02:24 | 156,360 | ||
| 11:32:13 | 156,960 | ||
| 11:17:22 | 157,260 | ||
| 11:02:56 | 157,020 | ||
| 10:32:54 | 158,880 | ||
| 10:17:07 | 157,980 | ||
| 10:13:06 | 158,000 | 3 | |
| 10:02:33 | 155,900 | ||
| 09:33:16 | 154,900 | ||
| 09:16:37 | 153,040 | ||
| 09:07:10 | 152,740 | ||
| 08:56:45 | 152,660 | ||
| 08:47:54 | 152,460 | ||
| 08:31:13 | 152,660 | ||
| 08:16:12 | 152,180 | ||
| 08:03:14 | 152,340 | ||
| 07:53:05 | 151,980 | ||
| 07:39:29 | 152,860 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|