Applied Optoelectronics Aktie
| 106,18USD | 2,92USD | 2,83% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 91,410 | ||
| 19:47:25 | 91,490 | ||
| 19:32:44 | 91,500 | ||
| 19:17:30 | 91,480 | ||
| 19:02:45 | 91,310 | ||
| 18:48:19 | 91,040 | ||
| 18:33:19 | 91,000 | ||
| 18:19:32 | 90,900 | ||
| 18:02:27 | 91,450 | ||
| 17:32:13 | 91,320 | ||
| 17:17:53 | 90,630 | ||
| 17:02:28 | 90,770 | ||
| 16:33:04 | 91,480 | ||
| 16:19:27 | 91,170 | ||
| 15:48:52 | 92,570 | ||
| 15:32:59 | 92,130 | ||
| 15:17:56 | 91,220 | ||
| 15:02:44 | 91,480 | ||
| 14:48:44 | 91,240 | ||
| 14:33:00 | 90,040 | ||
| 14:18:03 | 89,950 | ||
| 13:48:29 | 89,950 | ||
| 13:32:23 | 90,090 | ||
| 13:17:58 | 89,960 | ||
| 13:03:35 | 90,210 | ||
| 12:52:33 | 90,280 | ||
| 12:48:17 | 90,210 | ||
| 12:33:18 | 90,290 | ||
| 12:17:55 | 90,500 | ||
| 12:03:45 | 90,360 | ||
| 11:48:29 | 90,370 | ||
| 11:33:01 | 90,310 | ||
| 11:17:51 | 90,270 | ||
| 11:03:20 | 90,520 | ||
| 10:47:48 | 90,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|