XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
241,350 |
| 2 |
1 496 |
|
241,150 |
| 3 |
64 |
|
241,000 |
| 1 |
46 |
|
240,950 |
| 1 |
84 |
|
240,650 |
| 1 |
400 |
|
240,250 |
| 1 |
74 |
|
240,200 |
| 1 |
400 |
|
239,850 |
| 1 |
178 |
|
239,700 |
| 1 |
116 |
|
239,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
239,350 |
| 1 |
140 |
|
239,300 |
| 2 |
267 |
|
239,250 |
| 1 |
140 |
|
239,200 |
| 1 |
140 |
|
239,150 |
| 1 |
86 |
|
239,100 |
| 1 |
400 |
|
239,000 |
| 1 |
400 |
|
238,750 |
| 1 |
150 |
|
238,150 |
| 1 |
84 |
|
238,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 879 |
1 835 |
1:0,64 |
05.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:41:53
|
242,400
|
20
|
|
20:29:43
|
242,950
|
10
|
|
19:55:59
|
241,900
|
10
|
|
19:55:45
|
241,800
|
9
|
|
19:30:23
|
241,800
|
4
|
|
19:20:16
|
243,000
|
21
|
|
18:38:18
|
241,200
|
20
|
|
17:35:49
|
239,300
|
1 366
|
|
17:30:28
|
239,400
|
10
|
|
17:29:32
|
239,350
|
22
|
|
17:29:07
|
239,250
|
1
|
|
17:29:00
|
239,200
|
12
|
|
17:28:03
|
239,300
|
100
|
|
17:27:00
|
239,250
|
12
|
|
17:26:39
|
239,200
|
3
|
|
17:26:39
|
239,250
|
26
|
|
17:25:03
|
239,150
|
1
|
|
17:24:43
|
239,150
|
14
|
|
17:24:25
|
239,200
|
26
|
|
17:24:19
|
239,150
|
16
|
|
17:24:19
|
239,150
|
3
|
|
mehr...
|
ETF-Sparplan