XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
241 |
|
306,350 |
| 3 |
958 |
|
306,300 |
| 1 |
27 |
|
306,200 |
| 2 |
81 |
|
305,550 |
| 1 |
262 |
|
305,200 |
| 1 |
09 |
|
299,200 |
| 1 |
06 |
|
297,900 |
| 1 |
121 |
|
297,850 |
| 6 |
244 |
|
291,750 |
| 2 |
169 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
832 |
|
0,000 |
| 1 |
11 |
|
329,300 |
| 1 |
32 |
|
311,850 |
| 1 |
42 |
|
311,200 |
| 1 |
141 |
|
309,650 |
| 1 |
02 |
|
308,650 |
| 1 |
12 |
|
308,600 |
| 1 |
01 |
|
308,450 |
| 1 |
01 |
|
308,350 |
| 1 |
03 |
|
308,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 118 |
1 077 |
1:0,51 |
15.10.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:28
|
306,200
|
7
|
|
17:35:46
|
306,300
|
1 304
|
|
17:29:58
|
307,100
|
12
|
|
17:29:55
|
307,050
|
16
|
|
17:29:11
|
307,000
|
43
|
|
17:29:10
|
307,000
|
31
|
|
17:29:00
|
306,850
|
32
|
|
17:28:45
|
307,000
|
48
|
|
17:28:44
|
307,000
|
151
|
|
17:28:44
|
307,000
|
12
|
|
17:28:44
|
307,000
|
120
|
|
17:28:44
|
307,000
|
37
|
|
17:28:44
|
307,000
|
1 254
|
|
17:28:44
|
307,000
|
20
|
|
17:28:43
|
307,000
|
80
|
|
17:28:34
|
306,900
|
11
|
|
17:28:34
|
306,900
|
97
|
|
17:28:34
|
306,950
|
60
|
|
17:25:00
|
306,650
|
1
|
|
17:24:34
|
306,700
|
25
|
|
17:22:53
|
306,500
|
6
|
|
mehr...
|
ETF-Sparplan