XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
147 |
|
253,100 |
| 5 |
175 |
|
253,050 |
| 4 |
165 |
|
253,000 |
| 3 |
159 |
|
252,950 |
| 3 |
102 |
|
252,900 |
| 5 |
249 |
|
252,850 |
| 3 |
103 |
|
252,800 |
| 4 |
206 |
|
252,750 |
| 2 |
129 |
|
252,700 |
| 1 |
10 |
|
252,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
252,400 |
| 2 |
190 |
|
252,350 |
| 3 |
197 |
|
252,300 |
| 2 |
92 |
|
252,250 |
| 2 |
92 |
|
252,200 |
| 1 |
22 |
|
252,150 |
| 1 |
18 |
|
252,100 |
| 1 |
99 |
|
252,050 |
| 3 |
57 |
|
252,000 |
| 2 |
218 |
|
251,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 445 |
1 016 |
1:0,70 |
15.06.2026 13:01:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:38
|
252,650
|
10
|
|
13:01:38
|
252,700
|
1
|
|
13:00:31
|
252,850
|
20
|
|
13:00:31
|
252,850
|
21
|
|
13:00:31
|
252,850
|
22
|
|
12:58:03
|
252,600
|
14
|
|
12:58:03
|
252,600
|
26
|
|
12:57:26
|
252,600
|
18
|
|
12:57:25
|
252,600
|
3
|
|
12:57:25
|
252,600
|
1
|
|
12:45:28
|
252,700
|
80
|
|
12:44:39
|
252,650
|
11
|
|
12:38:06
|
252,600
|
1
|
|
12:37:39
|
252,800
|
6
|
|
12:35:58
|
252,800
|
1
|
|
12:30:42
|
252,850
|
24
|
|
12:30:42
|
252,850
|
40
|
|
12:29:35
|
252,850
|
36
|
|
12:29:35
|
252,850
|
12
|
|
12:18:37
|
252,750
|
4
|
|
12:09:31
|
253,250
|
1
|
|
mehr...
|
ETF-Sparplan