XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
253,400 |
| 2 |
29 |
|
253,350 |
| 3 |
32 |
|
253,300 |
| 3 |
33 |
|
253,250 |
| 3 |
34 |
|
253,200 |
| 4 |
104 |
|
253,150 |
| 4 |
164 |
|
253,100 |
| 4 |
277 |
|
253,050 |
| 5 |
188 |
|
253,000 |
| 2 |
17 |
|
252,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
252,750 |
| 5 |
161 |
|
252,700 |
| 6 |
240 |
|
252,650 |
| 3 |
119 |
|
252,600 |
| 3 |
98 |
|
252,550 |
| 3 |
95 |
|
252,500 |
| 2 |
26 |
|
252,450 |
| 2 |
27 |
|
252,400 |
| 2 |
27 |
|
252,350 |
| 2 |
22 |
|
252,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 907 |
896 |
1:0,99 |
15.06.2026 11:25:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:30
|
252,750
|
7
|
|
11:21:24
|
252,900
|
16
|
|
11:20:41
|
252,850
|
10
|
|
11:16:06
|
252,950
|
33
|
|
11:16:06
|
252,950
|
10
|
|
11:16:06
|
252,950
|
25
|
|
11:16:06
|
252,950
|
11
|
|
11:16:06
|
252,950
|
21
|
|
11:14:33
|
252,850
|
19
|
|
11:14:33
|
252,850
|
25
|
|
11:12:38
|
252,700
|
1
|
|
11:11:14
|
252,800
|
11
|
|
11:09:09
|
252,850
|
2
|
|
11:06:02
|
252,900
|
9
|
|
11:05:52
|
252,950
|
31
|
|
11:05:52
|
252,900
|
9
|
|
11:04:40
|
252,800
|
39
|
|
11:03:48
|
253,050
|
13
|
|
11:01:42
|
253,100
|
15
|
|
10:58:38
|
253,150
|
20
|
|
10:58:38
|
253,150
|
22
|
|
mehr...
|
ETF-Sparplan