Apple Aktie
| 269,71USD | 0,70USD | 0,26% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:34 | 232,750 | 70 | |
| 21:16:49 | 232,050 | 3 | |
| 20:06:04 | 232,050 | 13 | |
| 19:24:27 | 232,350 | 5 | |
| 19:15:00 | 232,550 | 7 | |
| 18:49:33 | 232,300 | 224 | |
| 18:45:50 | 231,850 | 400 | |
| 18:42:24 | 231,800 | 3 | |
| 18:34:00 | 232,000 | 26 | |
| 17:46:19 | 230,700 | 20 | |
| 17:45:27 | 230,700 | 45 | |
| 17:35:07 | 230,550 | 1 | |
| 17:32:04 | 230,350 | 7 | |
| 17:22:10 | 230,500 | 20 | |
| 17:12:56 | 230,500 | 50 | |
| 17:02:13 | 229,650 | 5 | |
| 16:55:16 | 229,850 | 300 | |
| 16:51:34 | 229,950 | 20 | |
| 16:47:31 | 229,900 | 50 | |
| 16:26:45 | 229,950 | 30 | |
| 16:20:10 | 230,550 | 60 | |
| 15:18:08 | 232,550 | 1 500 | |
| 15:12:52 | 232,650 | 2 000 | |
| 15:06:20 | 233,150 | 25 | |
| 14:35:55 | 231,600 | 16 | |
| 14:35:50 | 231,300 | 12 | |
| 13:54:37 | 231,350 | 4 | |
| 13:39:49 | 231,450 | 4 | |
| 12:40:28 | 231,750 | 50 | |
| 12:38:01 | 231,900 | 50 | |
| 12:35:55 | 231,750 | 30 | |
| 12:34:04 | 231,900 | 50 | |
| 11:18:26 | 231,800 | 5 | |
| 11:01:06 | 231,550 | 5 | |
| 11:00:47 | 231,850 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 28.10.25 | Apple Outperform | |
| 27.10.25 | Apple Neutral | |
| 27.10.25 | Apple Underperform | |
| 27.10.25 | Apple Overweight | |
| 22.10.25 | Apple Neutral |
Weitere Meldungen
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|