Apple Aktie
| 341,04USD | 4,42USD | 1,31% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:20:04 | 305,950 | ||
| 09:19:57 | 305,750 | 23 | |
| 09:19:54 | 305,950 | 7 | |
| 09:18:22 | 306,100 | 10 | |
| 09:17:15 | 306,050 | ||
| 09:10:06 | 306,100 | ||
| 09:07:41 | 306,200 | ||
| 09:05:04 | 306,200 | ||
| 08:58:49 | 306,000 | 7 | |
| 08:57:08 | 305,500 | ||
| 08:55:05 | 305,500 | ||
| 08:50:05 | 305,500 | ||
| 08:48:37 | 305,500 | ||
| 08:42:43 | 305,500 | ||
| 08:40:05 | 305,500 | ||
| 08:35:06 | 305,500 | ||
| 08:33:39 | 305,500 | ||
| 08:20:05 | 305,500 | ||
| 08:19:04 | 305,500 | ||
| 08:10:05 | 305,500 | ||
| 08:07:52 | 305,500 | 6 | |
| 08:06:41 | 305,500 | 2 | |
| 08:05:25 | 305,500 | ||
| 08:05:07 | 305,500 | ||
| 07:59:25 | 305,550 | 70 | |
| 07:59:17 | 305,500 | 65 | |
| 07:55:02 | 305,250 | ||
| 07:54:08 | 305,250 | ||
| 07:42:24 | 305,250 | 5 | |
| 07:40:01 | 305,000 | ||
| 07:38:03 | 305,000 | ||
| 07:35:01 | 305,000 | ||
| 07:34:03 | 305,250 | ||
| 07:31:24 | 305,750 | 211 | |
| 07:31:21 | 305,700 | 209 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 12.10.26 | Apple Overweight | |
| 12.10.26 | Apple Overweight | |
| 06.10.26 | Apple Neutral | |
| 05.10.26 | Apple Overweight | |
| 30.09.26 | Apple Neutral |
Weitere Meldungen
|
09:09
|
|
|
|
08:39
|
|
|
|
08:38
|
|
|
|
08:37
|
|
|
|
08:22
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:55
|
|
|
|
07:55
|
|
|
|
07:52
|
|
|
|
07:48
|
|
|
|
07:43
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:22
|
|
|
|
07:12
|
|
|
|
07:12
|
|
|
|
06:44
|
|
|
|
06:43
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:08
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:39
|
|
|
|
05:39
|
|
|
|
05:35
|
|
|
|
05:15
|
|
|
|
05:05
|
|
|
|
04:38
|
|
|
|
04:19
|
|
|
|
04:19
|
|
|
|
04:18
|
|
|
|
04:13
|
|
|
|
04:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.