Apple Aktie
| 268,86USD | 0,12USD | 0,04% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:57 | 230,850 | 15 | |
| 18:30:33 | 231,000 | 200 | |
| 18:01:45 | 231,000 | 68 | |
| 17:53:43 | 231,350 | 15 | |
| 17:24:43 | 230,550 | 14 | |
| 16:25:57 | 230,500 | 20 | |
| 16:18:38 | 230,300 | 55 | |
| 16:14:35 | 230,150 | 40 | |
| 15:32:09 | 230,300 | 15 | |
| 14:42:03 | 231,350 | 5 | |
| 14:25:51 | 230,850 | 30 | |
| 14:11:08 | 231,000 | 50 | |
| 12:30:41 | 230,350 | 40 | |
| 12:23:06 | 230,250 | 200 | |
| 12:01:36 | 230,250 | 40 | |
| 11:42:26 | 230,050 | 10 | |
| 11:21:35 | 230,250 | 10 | |
| 11:20:45 | 230,150 | 1 | |
| 11:19:21 | 230,300 | 30 | |
| 10:09:00 | 230,500 | 400 | |
| 09:34:50 | 230,300 | 30 | |
| 08:36:32 | 230,450 | 13 | |
| 08:29:02 | 230,450 | 90 | |
| 07:40:13 | 230,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 12:41 | Apple Outperform | |
| 27.10.25 | Apple Neutral | |
| 27.10.25 | Apple Underperform | |
| 27.10.25 | Apple Overweight | |
| 22.10.25 | Apple Neutral |
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|