Apple Aktie
262,22USD | 9,89USD | 3,92% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:27 | 226,250 | 137 | |
20:37:41 | 226,400 | 5 | |
20:29:52 | 226,600 | 10 | |
19:52:34 | 225,950 | 3 | |
19:43:06 | 225,900 | 100 | |
18:55:47 | 226,100 | 10 | |
18:43:38 | 225,800 | 4 | |
18:35:39 | 226,050 | 10 | |
18:34:20 | 226,200 | 1 | |
17:57:33 | 225,750 | 20 | |
17:53:47 | 226,550 | 30 | |
17:34:00 | 225,300 | 15 | |
17:28:53 | 225,350 | 20 | |
17:22:05 | 225,850 | 21 | |
17:19:26 | 225,650 | 50 | |
17:14:22 | 225,800 | 5 | |
17:07:05 | 225,300 | 25 | |
17:01:57 | 225,000 | 271 | |
16:49:46 | 223,300 | 10 | |
16:42:36 | 222,800 | 10 | |
16:26:35 | 222,050 | 250 | |
16:22:58 | 222,050 | 10 | |
16:12:21 | 221,900 | 20 | |
16:11:19 | 221,600 | 45 | |
15:51:31 | 222,250 | 450 | |
15:47:36 | 221,450 | 23 | |
15:43:52 | 221,950 | 27 | |
15:35:03 | 221,600 | 46 | |
15:31:20 | 221,250 | 5 | |
15:27:06 | 220,300 | 20 | |
15:05:17 | 221,000 | 100 | |
15:01:55 | 220,450 | 95 | |
14:55:23 | 220,250 | 15 | |
14:26:37 | 219,750 | 20 | |
14:06:15 | 219,600 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
13:49 | Apple Underperform | |
13:06 | Apple Overweight | |
15.10.25 | Apple Neutral | |
13.10.25 | Apple Underperform | |
08.10.25 | Apple Neutral |
Weitere Meldungen
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:07
|
|