Apple Aktie
| 304,92USD | -3,32USD | -1,08% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:29 | 263,850 | ||
| 13:55:20 | 263,800 | ||
| 13:40:06 | 264,150 | ||
| 13:35:05 | 264,200 | ||
| 13:33:24 | 264,150 | ||
| 13:25:06 | 264,150 | ||
| 13:20:04 | 264,150 | ||
| 13:16:09 | 264,200 | ||
| 12:57:49 | 264,150 | 2 | |
| 12:40:03 | 264,300 | ||
| 12:35:05 | 264,400 | ||
| 12:34:14 | 264,400 | ||
| 12:25:06 | 264,400 | ||
| 12:20:10 | 264,400 | ||
| 12:19:15 | 264,500 | ||
| 12:10:06 | 264,250 | ||
| 12:06:09 | 264,150 | ||
| 12:04:55 | 264,150 | ||
| 11:55:16 | 264,200 | ||
| 11:40:04 | 264,200 | ||
| 11:36:12 | 264,000 | ||
| 11:35:10 | 264,000 | 5 | |
| 11:34:00 | 264,000 | ||
| 11:25:07 | 264,000 | ||
| 11:23:04 | 264,000 | 3 | |
| 11:20:04 | 263,800 | ||
| 11:18:46 | 263,800 | ||
| 11:10:02 | 263,850 | ||
| 11:05:02 | 263,850 | ||
| 11:04:07 | 263,900 | ||
| 10:55:17 | 263,850 | ||
| 10:41:13 | 263,900 | 11 | |
| 10:40:05 | 263,900 | ||
| 10:35:05 | 263,850 | ||
| 10:33:52 | 263,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 10.08.26 | Apple Underperform | |
| 05.08.26 | Apple Neutral | |
| 03.08.26 | Apple Halten | |
| 31.07.26 | Apple Neutral | |
| 31.07.26 | Apple Hold |
Weitere Meldungen
|
13:42
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|