Apple Aktie
| 328,76USD | 2,08USD | 0,64% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:11 | 288,550 | 4 | |
| 18:20:04 | 288,600 | ||
| 18:18:56 | 288,600 | ||
| 18:10:28 | 288,400 | ||
| 18:09:11 | 288,200 | 1 | |
| 18:06:07 | 288,150 | ||
| 18:04:05 | 288,100 | ||
| 17:58:17 | 288,300 | 3 | |
| 17:57:09 | 288,300 | 10 | |
| 17:55:19 | 288,450 | ||
| 17:48:41 | 288,450 | ||
| 17:40:07 | 287,450 | ||
| 17:35:05 | 287,450 | ||
| 17:33:34 | 287,400 | ||
| 17:25:06 | 287,650 | ||
| 17:20:02 | 287,000 | ||
| 17:19:16 | 287,100 | ||
| 17:10:01 | 286,350 | ||
| 17:05:06 | 286,250 | ||
| 17:04:53 | 286,250 | ||
| 16:59:22 | 286,800 | 23 | |
| 16:55:05 | 286,700 | ||
| 16:50:48 | 286,700 | ||
| 16:40:05 | 286,400 | ||
| 16:34:07 | 286,100 | ||
| 16:32:36 | 286,450 | 10 | |
| 16:27:07 | 286,450 | 40 | |
| 16:27:01 | 286,350 | 40 | |
| 16:25:07 | 285,800 | ||
| 16:20:07 | 285,750 | ||
| 16:19:08 | 285,650 | ||
| 16:10:09 | 285,150 | ||
| 16:07:58 | 284,850 | 3 | |
| 16:05:02 | 284,450 | ||
| 15:57:38 | 283,200 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 16.07.26 | Apple Hold | |
| 08.07.26 | Apple Outperform | |
| 07.07.26 | Apple Overweight | |
| 07.07.26 | Apple Neutral | |
| 06.07.26 | Apple Hold |
Weitere Meldungen
|
18:19
|
|
|
|
18:10
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|