Apple Aktie
| 289,10USD | 7,45USD | 2,65% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:04 | 253,850 | 100 | |
| 13:10:04 | 253,750 | ||
| 13:05:03 | 253,950 | ||
| 13:04:16 | 253,950 | ||
| 12:55:02 | 253,800 | ||
| 12:52:18 | 253,850 | ||
| 12:50:51 | 253,800 | ||
| 12:40:04 | 254,150 | ||
| 12:35:02 | 253,900 | ||
| 12:34:08 | 253,850 | ||
| 12:25:05 | 253,900 | ||
| 12:20:03 | 253,850 | ||
| 12:18:56 | 253,850 | ||
| 12:10:07 | 254,000 | ||
| 12:05:09 | 254,050 | ||
| 12:04:26 | 254,050 | ||
| 11:55:04 | 254,050 | ||
| 11:50:50 | 254,050 | ||
| 11:40:05 | 254,100 | ||
| 11:35:06 | 254,050 | ||
| 11:33:59 | 254,000 | ||
| 11:25:02 | 253,850 | ||
| 11:20:04 | 253,800 | ||
| 11:18:47 | 253,750 | ||
| 11:16:09 | 253,800 | 8 | |
| 11:10:03 | 253,750 | ||
| 11:05:05 | 253,600 | ||
| 11:04:39 | 253,550 | ||
| 10:55:03 | 253,700 | ||
| 10:50:53 | 253,650 | ||
| 10:40:05 | 253,600 | ||
| 10:35:02 | 253,850 | ||
| 10:34:03 | 253,900 | ||
| 10:20:04 | 254,000 | ||
| 10:18:11 | 254,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 26.06.26 | Apple Neutral | |
| 25.06.26 | Apple Overweight | |
| 18.06.26 | Apple Overweight | |
| 09.06.26 | Apple Overweight | |
| 09.06.26 | Apple Neutral |
Weitere Meldungen
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:33
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.