XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
296,900 |
| 1 |
12 |
|
296,450 |
| 1 |
22 |
|
296,400 |
| 1 |
12 |
|
295,950 |
| 1 |
01 |
|
295,800 |
| 2 |
99 |
|
295,650 |
| 1 |
30 |
|
295,600 |
| 2 |
57 |
|
294,900 |
| 1 |
05 |
|
294,800 |
| 1 |
61 |
|
294,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
293,600 |
| 1 |
63 |
|
293,450 |
| 1 |
05 |
|
293,400 |
| 1 |
30 |
|
293,300 |
| 1 |
30 |
|
292,850 |
| 2 |
100 |
|
292,800 |
| 1 |
12 |
|
292,500 |
| 1 |
40 |
|
292,000 |
| 2 |
34 |
|
291,950 |
| 1 |
27 |
|
291,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 301 |
368 |
1:1,22 |
19.11.2025 09:24:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:04
|
293,300
|
17
|
|
09:24:04
|
293,250
|
34
|
|
09:21:09
|
293,450
|
8
|
|
09:21:09
|
293,500
|
51
|
|
09:21:09
|
293,550
|
4
|
|
09:21:09
|
293,550
|
4
|
|
09:17:38
|
292,400
|
4
|
|
09:17:38
|
292,400
|
4
|
|
09:17:38
|
292,450
|
9
|
|
09:17:38
|
292,450
|
30
|
|
09:17:38
|
292,450
|
30
|
|
09:04:18
|
292,450
|
2
|
|
mehr...
|
ETF-Sparplan