XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
307,900 |
| 1 |
60 |
|
307,650 |
| 1 |
90 |
|
307,350 |
| 1 |
40 |
|
307,300 |
| 1 |
20 |
|
307,250 |
| 1 |
20 |
|
307,000 |
| 1 |
28 |
|
306,550 |
| 1 |
32 |
|
306,300 |
| 1 |
04 |
|
306,100 |
| 1 |
43 |
|
306,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
305,000 |
| 1 |
20 |
|
304,300 |
| 1 |
101 |
|
304,250 |
| 1 |
88 |
|
304,100 |
| 1 |
30 |
|
303,900 |
| 1 |
19 |
|
303,850 |
| 1 |
100 |
|
303,800 |
| 1 |
16 |
|
303,350 |
| 1 |
06 |
|
303,250 |
| 1 |
60 |
|
303,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 397 |
507 |
1:1,28 |
04.02.2025 10:39:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:58
|
305,000
|
3
|
|
10:16:19
|
306,350
|
33
|
|
10:11:05
|
306,350
|
1
|
|
10:05:57
|
306,200
|
4
|
|
10:05:57
|
306,250
|
19
|
|
10:02:46
|
306,750
|
3
|
|
09:43:08
|
306,000
|
35
|
|
09:37:20
|
306,150
|
12
|
|
09:26:20
|
306,050
|
28
|
|
09:25:45
|
306,050
|
42
|
|
09:04:04
|
307,600
|
1
|
|
mehr...
|
ETF-Sparplan