XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
265,350 |
| 1 |
02 |
|
265,300 |
| 1 |
200 |
|
264,600 |
| 1 |
200 |
|
264,150 |
| 1 |
150 |
|
264,100 |
| 1 |
200 |
|
263,700 |
| 1 |
112 |
|
263,300 |
| 1 |
112 |
|
263,250 |
| 1 |
112 |
|
263,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
262,550 |
| 1 |
112 |
|
262,500 |
| 1 |
100 |
|
262,300 |
| 1 |
200 |
|
262,200 |
| 1 |
200 |
|
261,900 |
| 1 |
150 |
|
261,500 |
| 1 |
200 |
|
261,450 |
| 1 |
01 |
|
260,300 |
| 2 |
74 |
|
260,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 160 |
1 149 |
1:0,99 |
24.07.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:29
|
263,000
|
6
|
|
16:59:17
|
262,450
|
5
|
|
16:54:00
|
262,600
|
50
|
|
15:51:47
|
262,300
|
4
|
|
15:48:11
|
262,200
|
4
|
|
14:32:34
|
262,300
|
4
|
|
14:23:39
|
262,700
|
32
|
|
13:53:22
|
262,900
|
18
|
|
10:28:23
|
262,300
|
2
|
|
09:22:02
|
261,350
|
4
|
|
09:10:13
|
262,000
|
3
|
|
09:04:02
|
262,600
|
18
|
|
mehr...
|
ETF-Sparplan