XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
452,950 |
| 1 |
200 |
|
452,850 |
| 1 |
200 |
|
452,500 |
| 1 |
200 |
|
452,300 |
| 1 |
25 |
|
452,000 |
| 1 |
200 |
|
451,650 |
| 1 |
25 |
|
451,500 |
| 1 |
25 |
|
451,450 |
| 1 |
160 |
|
450,950 |
| 2 |
160 |
|
450,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
450,300 |
| 1 |
160 |
|
450,250 |
| 1 |
160 |
|
450,150 |
| 3 |
57 |
|
450,000 |
| 1 |
200 |
|
449,850 |
| 1 |
200 |
|
449,700 |
| 1 |
165 |
|
449,550 |
| 1 |
200 |
|
449,450 |
| 1 |
01 |
|
449,150 |
| 2 |
205 |
|
449,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 395 |
1 483 |
1:1,06 |
16.06.2026 16:56:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:32
|
451,350
|
200
|
|
16:56:29
|
451,800
|
10
|
|
16:56:09
|
451,150
|
1
|
|
16:56:06
|
451,000
|
9
|
|
16:56:00
|
450,750
|
4
|
|
16:56:00
|
450,750
|
3
|
|
16:56:00
|
450,750
|
4
|
|
16:55:58
|
450,350
|
32
|
|
16:55:58
|
450,350
|
2
|
|
16:54:13
|
452,500
|
20
|
|
16:53:42
|
453,000
|
127
|
|
16:52:48
|
453,850
|
1
|
|
16:52:48
|
453,850
|
4
|
|
16:52:26
|
453,400
|
191
|
|
16:51:51
|
454,400
|
31
|
|
16:51:45
|
454,050
|
160
|
|
16:50:57
|
453,700
|
160
|
|
16:50:35
|
453,550
|
14
|
|
16:50:31
|
453,500
|
29
|
|
16:50:22
|
453,650
|
7
|
|
16:50:13
|
453,300
|
1
|
|
mehr...
|
ETF-Sparplan