XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
472,100 |
| 1 |
14 |
|
471,350 |
| 2 |
23 |
|
471,300 |
| 2 |
21 |
|
471,250 |
| 3 |
54 |
|
471,200 |
| 5 |
104 |
|
471,150 |
| 3 |
49 |
|
471,100 |
| 2 |
10 |
|
471,050 |
| 1 |
80 |
|
471,000 |
| 2 |
27 |
|
470,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
470,300 |
| 1 |
40 |
|
470,250 |
| 1 |
01 |
|
470,150 |
| 2 |
31 |
|
470,100 |
| 2 |
08 |
|
470,050 |
| 3 |
22 |
|
470,000 |
| 2 |
51 |
|
469,950 |
| 2 |
48 |
|
469,900 |
| 3 |
66 |
|
469,850 |
| 3 |
22 |
|
469,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
291 |
1:0,64 |
27.07.2026 10:23:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:31
|
470,550
|
26
|
|
10:23:31
|
470,550
|
1
|
|
10:23:31
|
470,500
|
1
|
|
10:23:31
|
470,550
|
1
|
|
10:23:31
|
470,500
|
1
|
|
10:23:31
|
470,400
|
1
|
|
10:23:30
|
470,400
|
1
|
|
10:23:16
|
470,250
|
5
|
|
10:23:16
|
470,250
|
1
|
|
10:23:16
|
470,250
|
21
|
|
10:23:00
|
470,200
|
1
|
|
10:17:52
|
469,100
|
15
|
|
10:16:49
|
469,200
|
2
|
|
10:14:14
|
469,350
|
10
|
|
10:14:14
|
469,400
|
11
|
|
10:12:55
|
469,250
|
53
|
|
10:12:19
|
469,400
|
3
|
|
10:12:19
|
469,450
|
10
|
|
10:06:37
|
469,800
|
33
|
|
10:06:37
|
469,800
|
61
|
|
10:06:37
|
469,800
|
58
|
|
mehr...
|
ETF-Sparplan