AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 43
215,200
2 68
215,150
2 113
215,100
2 68
215,050
1 51
215,000
2 191
214,950
3 216
214,900
2 76
214,850
1 61
214,800
1 03
214,700
Orders Stück Geld Kurs
1 26
214,500
3 266
214,450
3 266
214,400
1 61
214,350
2 121
214,300
1 60
214,250
2 551
214,200
1 51
214,150
1 51
214,100
1 51
214,050
Summe Ask Summe Bid Verhältnis Datum
890 1 504 1:1,69 15.04.2026 14:09:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:09:09 214,550 11
14:07:12 214,500 5
14:05:25 214,450 42
14:04:57 214,550 29
14:01:48 214,450 58
14:01:48 214,450 156
14:01:48 214,450 1
13:55:44 214,600 139
13:55:44 214,600 1
13:53:09 214,750 70
13:48:09 214,950 11
13:47:59 214,700 20
13:46:57 214,950 5
13:46:21 215,200 20
13:46:21 215,200 10
13:46:21 215,200 36
13:46:21 215,250 76
13:46:21 215,200 51
13:46:20 214,800 51
13:46:19 215,100 191
13:46:19 215,050 51
mehr...