AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 200
452,950
1 200
452,850
1 200
452,500
1 200
452,300
1 25
452,000
1 200
451,650
1 25
451,500
1 25
451,450
1 160
450,950
2 160
450,900
Orders Stück Geld Kurs
2 135
450,300
1 160
450,250
1 160
450,150
3 57
450,000
1 200
449,850
1 200
449,700
1 165
449,550
1 200
449,450
1 01
449,150
2 205
449,000
Summe Ask Summe Bid Verhältnis Datum
1 395 1 483 1:1,06 16.06.2026 16:56:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:56:32 451,350 200
16:56:29 451,800 10
16:56:09 451,150 1
16:56:06 451,000 9
16:56:00 450,750 4
16:56:00 450,750 3
16:56:00 450,750 4
16:55:58 450,350 32
16:55:58 450,350 2
16:54:13 452,500 20
16:53:42 453,000 127
16:52:48 453,850 1
16:52:48 453,850 4
16:52:26 453,400 191
16:51:51 454,400 31
16:51:45 454,050 160
16:50:57 453,700 160
16:50:35 453,550 14
16:50:31 453,500 29
16:50:22 453,650 7
16:50:13 453,300 1
mehr...