AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 35
443,450
1 19
443,050
2 26
442,950
1 19
442,900
1 19
442,850
1 19
442,800
1 19
442,750
2 122
442,700
1 80
442,650
2 117
442,600
Orders Stück Geld Kurs
3 122
442,150
1 32
442,100
1 19
442,000
1 16
441,600
1 24
441,550
2 21
441,400
2 21
441,350
1 19
441,300
2 56
441,200
1 200
441,150
Summe Ask Summe Bid Verhältnis Datum
475 530 1:1,12 27.05.2026 14:22:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:22:14 442,400 20
14:22:14 442,350 34
14:22:13 442,350 3
14:22:09 441,250 27
14:22:09 441,700 19
14:22:09 441,750 19
14:22:09 441,850 58
14:22:09 441,900 42
14:22:09 441,950 80
14:22:09 442,000 5
14:22:06 442,150 80
14:22:06 442,200 3
14:21:50 442,200 16
14:21:42 442,350 80
14:21:07 442,300 22
14:20:11 442,400 16
14:20:11 442,400 34
14:19:47 442,500 4
14:19:10 442,300 35
14:18:44 441,750 26
14:18:40 441,550 34
mehr...