AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 01
218,850
2 13
218,800
2 152
218,500
1 99
218,450
5 776
218,000
1 500
217,750
1 300
217,700
5 431
217,650
5 605
217,600
Orders Stück Geld Kurs
2 380
217,300
2 580
217,250
1 500
217,150
1 229
217,050
2 13
217,000
1 186
216,800
1 500
216,750
1 200
216,100
1 03
216,050
Summe Ask Summe Bid Verhältnis Datum
2 877 2 591 1:0,90 15.04.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:13:24 215,000 4
18:30:29 216,850 1
18:03:26 216,850 4
17:54:59 217,500 70
17:35:51 217,250 730
17:29:05 217,550 26
17:29:00 217,400 13
17:29:00 217,400 52
17:26:37 217,400 6
17:26:02 217,450 70
17:25:58 217,300 140
17:19:57 217,300 5
17:19:34 217,400 3
17:18:03 217,450 1
17:17:27 217,450 10
17:13:52 217,400 117
17:13:15 217,450 12
17:06:05 216,950 1
17:06:05 216,950 1
17:06:05 216,950 3
17:06:05 216,950 9
mehr...