AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 200
452,050
1 125
452,000
1 200
451,900
1 25
451,650
1 25
451,350
1 25
451,300
1 25
451,250
1 160
451,200
1 160
451,150
1 100
451,000
Orders Stück Geld Kurs
1 160
450,850
1 160
450,750
1 200
450,100
1 50
450,050
1 10
450,000
1 153
449,950
1 140
449,650
1 200
449,500
1 200
449,450
1 25
449,200
Summe Ask Summe Bid Verhältnis Datum
1 045 1 298 1:1,24 16.06.2026 17:23:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:37 451,150 1
17:22:56 452,150 44
17:22:45 452,000 47
17:22:45 452,000 13
17:20:00 454,000 10
17:18:28 455,000 1
17:18:15 455,950 6
17:17:57 455,450 27
17:17:34 455,050 10
17:15:44 455,000 4
17:15:44 455,000 2
17:15:44 455,000 4
17:14:07 453,300 2
17:13:53 453,600 85
17:13:53 453,600 11
17:13:53 453,600 180
17:12:31 452,900 95
17:12:26 452,750 12
17:11:14 455,150 10
17:10:57 455,000 20
17:07:53 452,500 1
mehr...