XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
443,450 |
| 1 |
19 |
|
443,050 |
| 2 |
26 |
|
442,950 |
| 1 |
19 |
|
442,900 |
| 1 |
19 |
|
442,850 |
| 1 |
19 |
|
442,800 |
| 1 |
19 |
|
442,750 |
| 2 |
122 |
|
442,700 |
| 1 |
80 |
|
442,650 |
| 2 |
117 |
|
442,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
122 |
|
442,150 |
| 1 |
32 |
|
442,100 |
| 1 |
19 |
|
442,000 |
| 1 |
16 |
|
441,600 |
| 1 |
24 |
|
441,550 |
| 2 |
21 |
|
441,400 |
| 2 |
21 |
|
441,350 |
| 1 |
19 |
|
441,300 |
| 2 |
56 |
|
441,200 |
| 1 |
200 |
|
441,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 475 |
530 |
1:1,12 |
27.05.2026 14:22:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:14
|
442,400
|
20
|
|
14:22:14
|
442,350
|
34
|
|
14:22:13
|
442,350
|
3
|
|
14:22:09
|
441,250
|
27
|
|
14:22:09
|
441,700
|
19
|
|
14:22:09
|
441,750
|
19
|
|
14:22:09
|
441,850
|
58
|
|
14:22:09
|
441,900
|
42
|
|
14:22:09
|
441,950
|
80
|
|
14:22:09
|
442,000
|
5
|
|
14:22:06
|
442,150
|
80
|
|
14:22:06
|
442,200
|
3
|
|
14:21:50
|
442,200
|
16
|
|
14:21:42
|
442,350
|
80
|
|
14:21:07
|
442,300
|
22
|
|
14:20:11
|
442,400
|
16
|
|
14:20:11
|
442,400
|
34
|
|
14:19:47
|
442,500
|
4
|
|
14:19:10
|
442,300
|
35
|
|
14:18:44
|
441,750
|
26
|
|
14:18:40
|
441,550
|
34
|
|
mehr...
|
ETF-Sparplan