XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
452,050 |
| 1 |
125 |
|
452,000 |
| 1 |
200 |
|
451,900 |
| 1 |
25 |
|
451,650 |
| 1 |
25 |
|
451,350 |
| 1 |
25 |
|
451,300 |
| 1 |
25 |
|
451,250 |
| 1 |
160 |
|
451,200 |
| 1 |
160 |
|
451,150 |
| 1 |
100 |
|
451,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
450,850 |
| 1 |
160 |
|
450,750 |
| 1 |
200 |
|
450,100 |
| 1 |
50 |
|
450,050 |
| 1 |
10 |
|
450,000 |
| 1 |
153 |
|
449,950 |
| 1 |
140 |
|
449,650 |
| 1 |
200 |
|
449,500 |
| 1 |
200 |
|
449,450 |
| 1 |
25 |
|
449,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 045 |
1 298 |
1:1,24 |
16.06.2026 17:23:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:37
|
451,150
|
1
|
|
17:22:56
|
452,150
|
44
|
|
17:22:45
|
452,000
|
47
|
|
17:22:45
|
452,000
|
13
|
|
17:20:00
|
454,000
|
10
|
|
17:18:28
|
455,000
|
1
|
|
17:18:15
|
455,950
|
6
|
|
17:17:57
|
455,450
|
27
|
|
17:17:34
|
455,050
|
10
|
|
17:15:44
|
455,000
|
4
|
|
17:15:44
|
455,000
|
2
|
|
17:15:44
|
455,000
|
4
|
|
17:14:07
|
453,300
|
2
|
|
17:13:53
|
453,600
|
85
|
|
17:13:53
|
453,600
|
11
|
|
17:13:53
|
453,600
|
180
|
|
17:12:31
|
452,900
|
95
|
|
17:12:26
|
452,750
|
12
|
|
17:11:14
|
455,150
|
10
|
|
17:10:57
|
455,000
|
20
|
|
17:07:53
|
452,500
|
1
|
|
mehr...
|
ETF-Sparplan