XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
218,850 |
| 2 |
13 |
|
218,800 |
| 2 |
152 |
|
218,500 |
| 1 |
99 |
|
218,450 |
| 5 |
776 |
|
218,000 |
| 1 |
500 |
|
217,750 |
| 1 |
300 |
|
217,700 |
| 5 |
431 |
|
217,650 |
| 5 |
605 |
|
217,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
217,300 |
| 2 |
580 |
|
217,250 |
| 1 |
500 |
|
217,150 |
| 1 |
229 |
|
217,050 |
| 2 |
13 |
|
217,000 |
| 1 |
186 |
|
216,800 |
| 1 |
500 |
|
216,750 |
| 1 |
200 |
|
216,100 |
| 1 |
03 |
|
216,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 877 |
2 591 |
1:0,90 |
15.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:24
|
215,000
|
4
|
|
18:30:29
|
216,850
|
1
|
|
18:03:26
|
216,850
|
4
|
|
17:54:59
|
217,500
|
70
|
|
17:35:51
|
217,250
|
730
|
|
17:29:05
|
217,550
|
26
|
|
17:29:00
|
217,400
|
13
|
|
17:29:00
|
217,400
|
52
|
|
17:26:37
|
217,400
|
6
|
|
17:26:02
|
217,450
|
70
|
|
17:25:58
|
217,300
|
140
|
|
17:19:57
|
217,300
|
5
|
|
17:19:34
|
217,400
|
3
|
|
17:18:03
|
217,450
|
1
|
|
17:17:27
|
217,450
|
10
|
|
17:13:52
|
217,400
|
117
|
|
17:13:15
|
217,450
|
12
|
|
17:06:05
|
216,950
|
1
|
|
17:06:05
|
216,950
|
1
|
|
17:06:05
|
216,950
|
3
|
|
17:06:05
|
216,950
|
9
|
|
mehr...
|
ETF-Sparplan