XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
215,200 |
| 2 |
68 |
|
215,150 |
| 2 |
113 |
|
215,100 |
| 2 |
68 |
|
215,050 |
| 1 |
51 |
|
215,000 |
| 2 |
191 |
|
214,950 |
| 3 |
216 |
|
214,900 |
| 2 |
76 |
|
214,850 |
| 1 |
61 |
|
214,800 |
| 1 |
03 |
|
214,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
214,500 |
| 3 |
266 |
|
214,450 |
| 3 |
266 |
|
214,400 |
| 1 |
61 |
|
214,350 |
| 2 |
121 |
|
214,300 |
| 1 |
60 |
|
214,250 |
| 2 |
551 |
|
214,200 |
| 1 |
51 |
|
214,150 |
| 1 |
51 |
|
214,100 |
| 1 |
51 |
|
214,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 890 |
1 504 |
1:1,69 |
15.04.2026 14:09:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:09
|
214,550
|
11
|
|
14:07:12
|
214,500
|
5
|
|
14:05:25
|
214,450
|
42
|
|
14:04:57
|
214,550
|
29
|
|
14:01:48
|
214,450
|
58
|
|
14:01:48
|
214,450
|
156
|
|
14:01:48
|
214,450
|
1
|
|
13:55:44
|
214,600
|
139
|
|
13:55:44
|
214,600
|
1
|
|
13:53:09
|
214,750
|
70
|
|
13:48:09
|
214,950
|
11
|
|
13:47:59
|
214,700
|
20
|
|
13:46:57
|
214,950
|
5
|
|
13:46:21
|
215,200
|
20
|
|
13:46:21
|
215,200
|
10
|
|
13:46:21
|
215,200
|
36
|
|
13:46:21
|
215,250
|
76
|
|
13:46:21
|
215,200
|
51
|
|
13:46:20
|
214,800
|
51
|
|
13:46:19
|
215,100
|
191
|
|
13:46:19
|
215,050
|
51
|
|
mehr...
|
ETF-Sparplan