AMD Aktie
| 524,57USD | -17,79USD | -3,28% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:28 | 452,300 | ||
| 19:18:07 | 450,900 | ||
| 19:03:50 | 450,100 | ||
| 18:49:41 | 450,600 | 1 | |
| 18:35:09 | 448,600 | ||
| 18:31:39 | 449,550 | ||
| 18:17:13 | 447,300 | ||
| 18:04:45 | 448,100 | 37 | |
| 18:04:42 | 448,050 | 20 | |
| 18:02:17 | 448,050 | ||
| 17:49:21 | 447,550 | 5 | |
| 17:46:49 | 449,050 | ||
| 17:43:51 | 450,800 | 7 | |
| 17:34:24 | 451,000 | 15 | |
| 17:33:13 | 450,550 | 50 | |
| 17:31:28 | 450,600 | ||
| 17:16:15 | 452,250 | ||
| 17:01:27 | 447,700 | ||
| 16:31:43 | 443,800 | ||
| 16:16:33 | 437,400 | ||
| 15:43:30 | 435,750 | 14 | |
| 15:43:27 | 435,400 | 14 | |
| 15:42:10 | 437,300 | 32 | |
| 15:42:07 | 437,500 | 15 | |
| 15:31:46 | 443,100 | ||
| 15:16:54 | 447,600 | ||
| 15:15:29 | 447,800 | 10 | |
| 15:01:50 | 448,650 | ||
| 14:32:00 | 447,650 | ||
| 14:17:23 | 446,850 | ||
| 14:08:53 | 448,400 | 14 | |
| 14:08:50 | 448,400 | 14 | |
| 14:02:58 | 445,650 | ||
| 13:38:48 | 444,750 | 40 | |
| 13:31:46 | 446,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 01.06.26 | AMD Overweight | |
| 06.05.26 | AMD Kaufen | |
| 06.05.26 | AMD Overweight | |
| 06.05.26 | AMD Buy | |
| 06.05.26 | AMD Outperform |
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|