XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
574 |
|
226,100 |
| 2 |
127 |
|
226,050 |
| 2 |
127 |
|
226,000 |
| 4 |
191 |
|
225,950 |
| 1 |
52 |
|
225,900 |
| 2 |
127 |
|
225,850 |
| 2 |
127 |
|
225,800 |
| 2 |
127 |
|
225,750 |
| 4 |
267 |
|
225,700 |
| 1 |
140 |
|
225,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
225,350 |
| 2 |
122 |
|
225,300 |
| 2 |
57 |
|
225,250 |
| 2 |
77 |
|
225,200 |
| 2 |
77 |
|
225,150 |
| 2 |
102 |
|
225,100 |
| 2 |
127 |
|
225,050 |
| 3 |
87 |
|
225,000 |
| 3 |
172 |
|
224,950 |
| 3 |
104 |
|
224,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 859 |
950 |
1:0,51 |
29.10.2025 10:05:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:09
|
225,900
|
34
|
|
10:05:02
|
225,900
|
27
|
|
10:04:54
|
225,850
|
194
|
|
10:04:54
|
225,850
|
52
|
|
10:04:54
|
225,800
|
132
|
|
10:02:50
|
225,800
|
3
|
|
10:02:25
|
225,750
|
15
|
|
10:02:25
|
225,750
|
177
|
|
10:01:16
|
225,500
|
3
|
|
10:00:14
|
225,750
|
98
|
|
09:59:59
|
226,300
|
2
|
|
09:59:53
|
226,250
|
19
|
|
09:59:53
|
226,250
|
7
|
|
09:59:19
|
225,950
|
7
|
|
09:59:19
|
226,000
|
23
|
|
09:59:07
|
226,000
|
10
|
|
09:58:43
|
226,050
|
13
|
|
09:58:43
|
226,100
|
57
|
|
09:56:05
|
226,000
|
50
|
|
09:53:48
|
226,200
|
5
|
|
09:51:02
|
226,250
|
2
|
|
mehr...
|
ETF-Sparplan