XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
43 |
|
199,420 |
| 3 |
115 |
|
199,400 |
| 2 |
44 |
|
199,380 |
| 2 |
65 |
|
199,360 |
| 2 |
44 |
|
199,340 |
| 5 |
299 |
|
199,320 |
| 2 |
44 |
|
199,300 |
| 2 |
56 |
|
199,280 |
| 2 |
56 |
|
199,260 |
| 1 |
24 |
|
199,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
198,960 |
| 1 |
25 |
|
198,940 |
| 1 |
25 |
|
198,920 |
| 2 |
44 |
|
198,900 |
| 3 |
91 |
|
198,880 |
| 3 |
58 |
|
198,860 |
| 2 |
104 |
|
198,840 |
| 1 |
80 |
|
198,800 |
| 1 |
19 |
|
198,780 |
| 1 |
80 |
|
198,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 790 |
606 |
1:0,77 |
21.01.2026 13:30:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:47
|
198,940
|
37
|
|
13:30:10
|
199,040
|
57
|
|
13:29:31
|
199,100
|
60
|
|
13:29:31
|
199,120
|
80
|
|
13:29:23
|
199,180
|
4
|
|
13:28:46
|
199,140
|
35
|
|
13:28:46
|
199,160
|
160
|
|
13:26:39
|
199,200
|
34
|
|
13:25:34
|
199,320
|
14
|
|
13:25:34
|
199,320
|
4
|
|
13:25:34
|
199,320
|
32
|
|
13:25:34
|
199,320
|
12
|
|
13:25:34
|
199,320
|
18
|
|
13:24:08
|
199,300
|
152
|
|
13:23:59
|
199,380
|
17
|
|
13:23:59
|
199,380
|
3
|
|
13:23:59
|
199,380
|
12
|
|
13:23:59
|
199,380
|
4
|
|
13:23:59
|
199,380
|
3
|
|
13:23:59
|
199,380
|
30
|
|
13:23:59
|
199,380
|
3
|
|
mehr...
|
ETF-Sparplan