AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
4 574
226,100
2 127
226,050
2 127
226,000
4 191
225,950
1 52
225,900
2 127
225,850
2 127
225,800
2 127
225,750
4 267
225,700
1 140
225,650
Orders Stück Geld Kurs
1 25
225,350
2 122
225,300
2 57
225,250
2 77
225,200
2 77
225,150
2 102
225,100
2 127
225,050
3 87
225,000
3 172
224,950
3 104
224,900
Summe Ask Summe Bid Verhältnis Datum
1 859 950 1:0,51 29.10.2025 10:05:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:05:09 225,900 34
10:05:02 225,900 27
10:04:54 225,850 194
10:04:54 225,850 52
10:04:54 225,800 132
10:02:50 225,800 3
10:02:25 225,750 15
10:02:25 225,750 177
10:01:16 225,500 3
10:00:14 225,750 98
09:59:59 226,300 2
09:59:53 226,250 19
09:59:53 226,250 7
09:59:19 225,950 7
09:59:19 226,000 23
09:59:07 226,000 10
09:58:43 226,050 13
09:58:43 226,100 57
09:56:05 226,000 50
09:53:48 226,200 5
09:51:02 226,250 2
mehr...