XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
163 |
|
204,050 |
| 4 |
198 |
|
204,000 |
| 2 |
105 |
|
203,950 |
| 2 |
204 |
|
203,900 |
| 2 |
144 |
|
203,850 |
| 3 |
305 |
|
203,800 |
| 4 |
209 |
|
203,750 |
| 3 |
145 |
|
203,700 |
| 2 |
120 |
|
203,650 |
| 1 |
33 |
|
203,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
203,450 |
| 4 |
266 |
|
203,400 |
| 4 |
305 |
|
203,350 |
| 2 |
145 |
|
203,300 |
| 2 |
144 |
|
203,250 |
| 2 |
145 |
|
203,200 |
| 2 |
145 |
|
203,150 |
| 2 |
97 |
|
203,100 |
| 2 |
204 |
|
203,050 |
| 3 |
675 |
|
203,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 626 |
2 190 |
1:1,35 |
20.10.2025 12:14:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:41
|
203,450
|
24
|
|
12:12:45
|
203,500
|
111
|
|
12:07:23
|
203,300
|
44
|
|
12:02:40
|
203,550
|
65
|
|
12:02:06
|
203,600
|
46
|
|
12:01:48
|
203,600
|
62
|
|
12:01:48
|
203,600
|
45
|
|
11:58:52
|
203,300
|
3
|
|
11:58:52
|
203,250
|
19
|
|
11:51:54
|
203,150
|
42
|
|
11:51:54
|
203,150
|
107
|
|
11:49:59
|
202,850
|
90
|
|
11:47:19
|
203,050
|
12
|
|
11:47:19
|
203,050
|
12
|
|
11:47:18
|
203,050
|
1
|
|
11:46:00
|
203,050
|
96
|
|
11:43:39
|
203,050
|
1
|
|
11:43:18
|
203,300
|
62
|
|
11:43:18
|
203,100
|
1
|
|
11:42:53
|
203,300
|
3
|
|
11:41:32
|
203,100
|
1
|
|
mehr...
|
ETF-Sparplan