AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
3 163
204,050
4 198
204,000
2 105
203,950
2 204
203,900
2 144
203,850
3 305
203,800
4 209
203,750
3 145
203,700
2 120
203,650
1 33
203,600
Orders Stück Geld Kurs
1 64
203,450
4 266
203,400
4 305
203,350
2 145
203,300
2 144
203,250
2 145
203,200
2 145
203,150
2 97
203,100
2 204
203,050
3 675
203,000
Summe Ask Summe Bid Verhältnis Datum
1 626 2 190 1:1,35 20.10.2025 12:14:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:14:41 203,450 24
12:12:45 203,500 111
12:07:23 203,300 44
12:02:40 203,550 65
12:02:06 203,600 46
12:01:48 203,600 62
12:01:48 203,600 45
11:58:52 203,300 3
11:58:52 203,250 19
11:51:54 203,150 42
11:51:54 203,150 107
11:49:59 202,850 90
11:47:19 203,050 12
11:47:19 203,050 12
11:47:18 203,050 1
11:46:00 203,050 96
11:43:39 203,050 1
11:43:18 203,300 62
11:43:18 203,100 1
11:42:53 203,300 3
11:41:32 203,100 1
mehr...