XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
102,240 |
| 1 |
900 |
|
102,060 |
| 1 |
400 |
|
102,040 |
| 2 |
1 966 |
|
102,020 |
| 1 |
50 |
|
102,000 |
| 1 |
900 |
|
101,880 |
| 1 |
1 350 |
|
101,860 |
| 1 |
400 |
|
101,820 |
| 4 |
1 413 |
|
101,800 |
| 1 |
1 224 |
|
101,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
722 |
|
101,600 |
| 1 |
400 |
|
101,580 |
| 1 |
16 |
|
101,380 |
| 1 |
1 350 |
|
101,360 |
| 1 |
900 |
|
101,340 |
| 1 |
400 |
|
101,220 |
| 1 |
100 |
|
101,200 |
| 1 |
900 |
|
101,160 |
| 1 |
40 |
|
101,000 |
| 1 |
900 |
|
100,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 503 |
5 728 |
1:0,60 |
27.05.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
101,640
|
510
|
|
17:30:27
|
101,600
|
278
|
|
17:29:57
|
101,740
|
6
|
|
17:29:55
|
101,740
|
6
|
|
17:29:52
|
101,740
|
6
|
|
17:29:50
|
101,740
|
6
|
|
17:29:45
|
101,740
|
6
|
|
17:29:43
|
101,740
|
6
|
|
17:29:41
|
101,720
|
6
|
|
17:29:41
|
101,700
|
153
|
|
17:29:00
|
101,640
|
100
|
|
17:28:53
|
101,580
|
6
|
|
17:28:20
|
101,520
|
450
|
|
17:28:20
|
101,520
|
400
|
|
17:28:17
|
101,480
|
6
|
|
17:28:16
|
101,440
|
6
|
|
17:28:03
|
101,380
|
6
|
|
17:26:42
|
101,340
|
6
|
|
17:24:50
|
101,340
|
10
|
|
17:23:16
|
101,260
|
41
|
|
17:23:11
|
101,280
|
51
|
|
mehr...
|
ETF-Sparplan