XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
109 |
|
198,720 |
| 2 |
65 |
|
198,700 |
| 2 |
109 |
|
198,680 |
| 2 |
64 |
|
198,660 |
| 3 |
144 |
|
198,640 |
| 2 |
78 |
|
198,620 |
| 3 |
118 |
|
198,600 |
| 3 |
217 |
|
198,580 |
| 2 |
160 |
|
198,560 |
| 1 |
30 |
|
198,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
198,340 |
| 2 |
63 |
|
198,320 |
| 1 |
29 |
|
198,300 |
| 4 |
146 |
|
198,280 |
| 2 |
64 |
|
198,260 |
| 2 |
64 |
|
198,240 |
| 2 |
64 |
|
198,220 |
| 3 |
105 |
|
198,200 |
| 1 |
29 |
|
198,180 |
| 3 |
105 |
|
198,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 094 |
698 |
1:0,64 |
19.11.2025 11:19:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:06
|
198,460
|
2
|
|
11:19:06
|
198,460
|
4
|
|
11:19:02
|
198,460
|
6
|
|
11:18:55
|
198,480
|
160
|
|
11:13:32
|
198,460
|
10
|
|
11:10:23
|
198,500
|
6
|
|
11:07:22
|
198,500
|
15
|
|
11:07:18
|
198,600
|
37
|
|
11:07:00
|
198,580
|
8
|
|
11:06:56
|
198,640
|
76
|
|
11:06:52
|
198,580
|
8
|
|
11:06:10
|
198,760
|
2
|
|
11:06:10
|
198,740
|
48
|
|
11:05:35
|
198,720
|
24
|
|
11:05:35
|
198,700
|
36
|
|
11:05:35
|
198,680
|
40
|
|
11:05:25
|
198,580
|
15
|
|
11:04:27
|
198,720
|
36
|
|
11:02:56
|
198,660
|
160
|
|
11:00:50
|
198,640
|
25
|
|
10:58:07
|
198,580
|
8
|
|
mehr...
|
ETF-Sparplan