XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
181,740 |
| 2 |
73 |
|
181,720 |
| 2 |
73 |
|
181,700 |
| 3 |
154 |
|
181,680 |
| 3 |
372 |
|
181,660 |
| 2 |
120 |
|
181,640 |
| 3 |
306 |
|
181,620 |
| 3 |
440 |
|
181,600 |
| 2 |
99 |
|
181,580 |
| 1 |
180 |
|
181,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
419 |
|
181,380 |
| 1 |
59 |
|
181,360 |
| 2 |
99 |
|
181,340 |
| 2 |
99 |
|
181,320 |
| 2 |
139 |
|
181,300 |
| 2 |
139 |
|
181,280 |
| 3 |
139 |
|
181,260 |
| 3 |
139 |
|
181,240 |
| 3 |
162 |
|
181,220 |
| 3 |
162 |
|
181,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 856 |
1 556 |
1:0,84 |
12.02.2026 15:04:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:28
|
181,560
|
3
|
|
14:59:16
|
182,040
|
1
|
|
14:52:04
|
182,000
|
2
|
|
14:50:05
|
181,840
|
7
|
|
14:48:27
|
181,920
|
5
|
|
14:48:10
|
182,060
|
30
|
|
14:47:01
|
182,060
|
7
|
|
14:47:01
|
182,060
|
6
|
|
14:46:09
|
182,160
|
41
|
|
14:41:45
|
182,000
|
64
|
|
14:41:45
|
182,000
|
90
|
|
14:41:45
|
182,080
|
14
|
|
14:40:40
|
182,000
|
4
|
|
14:40:23
|
181,900
|
1
|
|
14:34:26
|
181,580
|
80
|
|
14:34:25
|
181,660
|
40
|
|
14:34:25
|
181,680
|
3
|
|
14:34:25
|
181,720
|
59
|
|
14:34:25
|
181,680
|
3
|
|
14:33:47
|
181,620
|
20
|
|
14:30:38
|
181,620
|
30
|
|
mehr...
|
ETF-Sparplan