XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
169,520 |
| 3 |
1 026 |
|
169,500 |
| 1 |
164 |
|
169,480 |
| 1 |
164 |
|
169,460 |
| 3 |
382 |
|
169,440 |
| 1 |
164 |
|
169,420 |
| 1 |
163 |
|
169,400 |
| 2 |
563 |
|
169,380 |
| 2 |
563 |
|
169,360 |
| 2 |
563 |
|
169,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
276 |
|
169,260 |
| 3 |
695 |
|
169,240 |
| 1 |
400 |
|
169,220 |
| 3 |
735 |
|
169,200 |
| 2 |
563 |
|
169,180 |
| 2 |
241 |
|
169,160 |
| 1 |
78 |
|
169,120 |
| 2 |
764 |
|
169,100 |
| 1 |
78 |
|
169,080 |
| 1 |
164 |
|
169,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 915 |
3 994 |
1:1,02 |
04.03.2026 17:18:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:03
|
169,440
|
83
|
|
17:16:18
|
169,680
|
8
|
|
17:14:24
|
169,360
|
3
|
|
17:13:41
|
169,080
|
3
|
|
17:13:17
|
168,960
|
1
|
|
17:13:02
|
168,940
|
40
|
|
17:10:06
|
169,260
|
6
|
|
17:10:06
|
169,260
|
6
|
|
17:10:06
|
169,260
|
8
|
|
17:05:43
|
169,440
|
9
|
|
17:03:38
|
169,760
|
545
|
|
17:02:09
|
170,260
|
338
|
|
17:02:02
|
170,200
|
199
|
|
17:01:58
|
170,180
|
36
|
|
17:01:58
|
170,180
|
14
|
|
17:00:57
|
170,260
|
1
|
|
16:58:42
|
170,320
|
93
|
|
16:58:42
|
170,380
|
7
|
|
16:57:19
|
170,380
|
3
|
|
16:57:15
|
170,440
|
3
|
|
16:55:28
|
170,160
|
22
|
|
mehr...
|
ETF-Sparplan