XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
157 |
|
216,450 |
| 2 |
127 |
|
216,400 |
| 1 |
59 |
|
216,350 |
| 2 |
210 |
|
216,300 |
| 3 |
247 |
|
216,250 |
| 4 |
335 |
|
216,200 |
| 4 |
352 |
|
216,150 |
| 1 |
50 |
|
216,100 |
| 2 |
152 |
|
216,050 |
| 3 |
1 760 |
|
216,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
215,850 |
| 2 |
136 |
|
215,800 |
| 3 |
390 |
|
215,750 |
| 2 |
206 |
|
215,700 |
| 3 |
170 |
|
215,650 |
| 2 |
128 |
|
215,600 |
| 2 |
134 |
|
215,550 |
| 3 |
114 |
|
215,500 |
| 3 |
126 |
|
215,450 |
| 3 |
123 |
|
215,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 449 |
1 654 |
1:0,48 |
07.07.2026 11:00:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:30
|
215,850
|
46
|
|
11:00:30
|
215,850
|
5
|
|
11:00:26
|
215,900
|
22
|
|
11:00:03
|
216,000
|
66
|
|
10:59:13
|
215,950
|
24
|
|
10:59:13
|
215,950
|
38
|
|
10:57:35
|
216,000
|
15
|
|
10:57:15
|
216,000
|
99
|
|
10:57:12
|
216,000
|
13
|
|
10:57:12
|
216,000
|
12
|
|
10:51:47
|
215,900
|
10
|
|
10:51:47
|
215,650
|
49
|
|
10:51:47
|
215,650
|
3
|
|
10:51:47
|
215,700
|
20
|
|
10:51:47
|
215,700
|
2
|
|
10:51:47
|
215,700
|
59
|
|
10:51:47
|
215,600
|
172
|
|
10:51:47
|
215,500
|
588
|
|
10:50:27
|
215,500
|
1
|
|
10:50:26
|
215,500
|
3
|
|
10:50:24
|
215,500
|
12
|
|
mehr...
|
ETF-Sparplan