XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
175,380 |
| 1 |
528 |
|
175,180 |
| 1 |
99 |
|
174,920 |
| 2 |
750 |
|
174,780 |
| 1 |
600 |
|
174,480 |
| 1 |
320 |
|
174,440 |
| 3 |
482 |
|
174,420 |
| 8 |
545 |
|
174,400 |
| 4 |
320 |
|
174,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
603 |
|
174,220 |
| 5 |
525 |
|
174,200 |
| 3 |
300 |
|
174,180 |
| 4 |
320 |
|
174,160 |
| 2 |
280 |
|
174,140 |
| 1 |
320 |
|
174,120 |
| 1 |
05 |
|
174,100 |
| 1 |
600 |
|
174,080 |
| 2 |
301 |
|
174,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 752 |
3 254 |
1:0,87 |
27.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:21
|
176,500
|
10
|
|
19:27:42
|
174,000
|
15
|
|
19:27:38
|
174,000
|
45
|
|
19:18:13
|
174,180
|
45
|
|
18:34:08
|
174,560
|
22
|
|
17:43:20
|
174,280
|
10
|
|
17:36:56
|
174,240
|
30
|
|
17:35:51
|
174,300
|
1 701
|
|
17:30:12
|
174,380
|
152
|
|
17:30:12
|
174,360
|
128
|
|
17:29:44
|
174,180
|
1
|
|
17:29:33
|
174,180
|
13
|
|
17:28:56
|
174,160
|
13
|
|
17:28:53
|
174,120
|
29
|
|
17:27:30
|
174,240
|
12
|
|
17:26:49
|
174,180
|
40
|
|
17:26:28
|
174,240
|
102
|
|
17:26:10
|
174,280
|
13
|
|
17:26:10
|
174,240
|
174
|
|
17:26:05
|
174,300
|
10
|
|
17:26:05
|
174,260
|
30
|
|
mehr...
|
ETF-Sparplan