XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 389 |
|
234,000 |
| 3 |
406 |
|
233,950 |
| 1 |
196 |
|
233,900 |
| 1 |
400 |
|
233,250 |
| 1 |
74 |
|
233,200 |
| 4 |
50 |
|
233,000 |
| 1 |
400 |
|
232,950 |
| 3 |
434 |
|
232,600 |
| 2 |
420 |
|
232,550 |
| 1 |
123 |
|
232,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
232,350 |
| 3 |
440 |
|
232,300 |
| 2 |
420 |
|
232,250 |
| 1 |
140 |
|
232,200 |
| 1 |
159 |
|
231,750 |
| 1 |
400 |
|
231,700 |
| 1 |
150 |
|
231,300 |
| 1 |
400 |
|
231,250 |
| 1 |
02 |
|
231,000 |
| 1 |
06 |
|
230,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 892 |
2 146 |
1:0,31 |
07.05.2026 17:30:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:12
|
232,400
|
41
|
|
17:29:02
|
232,150
|
60
|
|
17:29:00
|
232,150
|
9
|
|
17:28:49
|
232,250
|
19
|
|
17:27:13
|
232,100
|
2
|
|
17:26:47
|
232,000
|
4
|
|
17:24:30
|
231,850
|
92
|
|
17:24:30
|
231,950
|
91
|
|
17:21:57
|
231,850
|
8
|
|
17:21:48
|
231,750
|
1
|
|
17:20:52
|
231,800
|
14
|
|
17:20:52
|
231,800
|
1
|
|
17:19:56
|
231,750
|
76
|
|
17:18:44
|
231,650
|
35
|
|
17:16:02
|
231,400
|
1
|
|
17:15:45
|
231,450
|
43
|
|
17:15:36
|
231,500
|
4
|
|
17:15:36
|
231,500
|
7
|
|
17:13:25
|
231,500
|
1
|
|
17:10:06
|
231,600
|
27
|
|
17:09:06
|
231,400
|
5
|
|
mehr...
|
ETF-Sparplan