XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
211,400 |
| 1 |
99 |
|
211,350 |
| 1 |
500 |
|
211,000 |
| 1 |
336 |
|
210,750 |
| 1 |
336 |
|
210,700 |
| 1 |
336 |
|
210,650 |
| 2 |
836 |
|
210,600 |
| 3 |
646 |
|
210,550 |
| 5 |
455 |
|
210,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
477 |
|
210,200 |
| 3 |
610 |
|
210,150 |
| 3 |
996 |
|
210,100 |
| 1 |
336 |
|
210,050 |
| 1 |
336 |
|
210,000 |
| 1 |
336 |
|
209,950 |
| 1 |
500 |
|
209,750 |
| 1 |
200 |
|
209,150 |
| 1 |
53 |
|
209,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 597 |
3 844 |
1:1,07 |
16.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:34
|
210,800
|
8
|
|
20:39:40
|
211,500
|
18
|
|
20:20:15
|
211,200
|
40
|
|
19:57:11
|
211,550
|
5
|
|
19:48:28
|
211,950
|
25
|
|
19:29:07
|
211,600
|
20
|
|
18:39:12
|
211,000
|
1
|
|
18:39:11
|
211,000
|
2
|
|
18:39:10
|
211,000
|
4
|
|
18:39:09
|
211,000
|
11
|
|
18:39:07
|
211,000
|
33
|
|
18:39:06
|
211,000
|
36
|
|
18:38:55
|
211,000
|
20
|
|
18:38:54
|
211,000
|
22
|
|
18:38:44
|
211,000
|
2
|
|
18:38:42
|
211,000
|
101
|
|
18:38:41
|
211,000
|
113
|
|
18:37:56
|
211,000
|
206
|
|
18:15:24
|
211,100
|
44
|
|
17:54:26
|
210,950
|
10
|
|
17:45:58
|
210,350
|
7
|
|
mehr...
|
ETF-Sparplan