XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
290 |
|
207,350 |
| 2 |
68 |
|
207,300 |
| 2 |
757 |
|
207,250 |
| 2 |
352 |
|
207,200 |
| 1 |
66 |
|
207,150 |
| 2 |
77 |
|
207,050 |
| 2 |
214 |
|
207,000 |
| 2 |
217 |
|
206,950 |
| 3 |
268 |
|
206,900 |
| 1 |
116 |
|
206,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
108 |
|
206,700 |
| 2 |
71 |
|
206,650 |
| 5 |
415 |
|
206,600 |
| 2 |
217 |
|
206,550 |
| 1 |
48 |
|
206,500 |
| 1 |
51 |
|
206,450 |
| 2 |
235 |
|
206,400 |
| 1 |
54 |
|
206,350 |
| 1 |
46 |
|
206,300 |
| 2 |
299 |
|
206,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 425 |
1 544 |
1:0,64 |
27.07.2026 15:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:54
|
206,850
|
30
|
|
15:00:08
|
206,850
|
90
|
|
14:59:56
|
206,850
|
51
|
|
14:59:56
|
206,800
|
214
|
|
14:59:35
|
206,650
|
51
|
|
14:42:21
|
206,700
|
42
|
|
14:35:22
|
206,600
|
50
|
|
14:29:27
|
206,450
|
100
|
|
14:28:37
|
206,350
|
20
|
|
14:27:49
|
206,300
|
30
|
|
14:21:12
|
206,150
|
2
|
|
14:20:20
|
206,250
|
152
|
|
14:14:03
|
206,150
|
36
|
|
14:12:00
|
206,200
|
2
|
|
14:09:29
|
206,350
|
37
|
|
14:09:12
|
206,500
|
2
|
|
13:59:04
|
206,500
|
32
|
|
13:57:40
|
206,500
|
13
|
|
13:56:17
|
206,650
|
10
|
|
13:56:17
|
206,650
|
35
|
|
13:53:59
|
206,500
|
60
|
|
mehr...
|
ETF-Sparplan