XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
207,250 |
| 1 |
49 |
|
207,200 |
| 2 |
92 |
|
207,150 |
| 1 |
32 |
|
207,100 |
| 2 |
60 |
|
207,050 |
| 2 |
647 |
|
207,000 |
| 1 |
66 |
|
206,950 |
| 2 |
208 |
|
206,900 |
| 3 |
271 |
|
206,850 |
| 1 |
80 |
|
206,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
112 |
|
206,650 |
| 4 |
162 |
|
206,600 |
| 5 |
317 |
|
206,550 |
| 5 |
349 |
|
206,500 |
| 3 |
231 |
|
206,450 |
| 2 |
78 |
|
206,400 |
| 1 |
54 |
|
206,350 |
| 2 |
72 |
|
206,300 |
| 1 |
49 |
|
206,250 |
| 1 |
51 |
|
206,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 557 |
1 475 |
1:0,95 |
27.07.2026 14:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:22
|
206,600
|
50
|
|
14:29:27
|
206,450
|
100
|
|
14:28:37
|
206,350
|
20
|
|
14:27:49
|
206,300
|
30
|
|
14:21:12
|
206,150
|
2
|
|
14:20:20
|
206,250
|
152
|
|
14:14:03
|
206,150
|
36
|
|
14:12:00
|
206,200
|
2
|
|
14:09:29
|
206,350
|
37
|
|
14:09:12
|
206,500
|
2
|
|
13:59:04
|
206,500
|
32
|
|
13:57:40
|
206,500
|
13
|
|
13:56:17
|
206,650
|
10
|
|
13:56:17
|
206,650
|
35
|
|
13:53:59
|
206,500
|
60
|
|
13:44:18
|
206,350
|
100
|
|
13:42:40
|
206,400
|
32
|
|
13:41:38
|
206,400
|
4
|
|
13:35:59
|
206,500
|
20
|
|
13:34:40
|
206,450
|
5
|
|
13:27:54
|
206,400
|
40
|
|
mehr...
|
ETF-Sparplan