XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 389 |
|
234,000 |
| 3 |
406 |
|
233,950 |
| 1 |
196 |
|
233,900 |
| 1 |
400 |
|
233,250 |
| 1 |
74 |
|
233,200 |
| 4 |
50 |
|
233,000 |
| 1 |
400 |
|
232,950 |
| 3 |
434 |
|
232,600 |
| 2 |
420 |
|
232,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
440 |
|
232,300 |
| 2 |
420 |
|
232,250 |
| 1 |
140 |
|
232,200 |
| 1 |
159 |
|
231,750 |
| 1 |
400 |
|
231,700 |
| 1 |
150 |
|
231,300 |
| 1 |
400 |
|
231,250 |
| 1 |
02 |
|
231,000 |
| 1 |
06 |
|
230,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 769 |
2 117 |
1:0,31 |
07.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:25:55
|
231,800
|
400
|
|
20:00:46
|
232,200
|
400
|
|
19:20:28
|
231,250
|
10
|
|
19:15:11
|
231,550
|
100
|
|
18:35:58
|
232,000
|
537
|
|
18:35:37
|
232,000
|
37
|
|
18:35:36
|
232,000
|
37
|
|
18:34:20
|
232,000
|
6
|
|
18:34:18
|
232,000
|
483
|
|
18:34:17
|
232,000
|
37
|
|
18:32:58
|
231,900
|
8
|
|
18:30:00
|
231,750
|
1
|
|
18:24:44
|
230,750
|
25
|
|
18:20:11
|
231,100
|
12
|
|
17:54:53
|
232,350
|
15
|
|
17:35:35
|
232,400
|
884
|
|
17:30:12
|
232,400
|
41
|
|
17:29:02
|
232,150
|
60
|
|
17:29:00
|
232,150
|
9
|
|
17:28:49
|
232,250
|
19
|
|
17:27:13
|
232,100
|
2
|
|
mehr...
|
ETF-Sparplan