Amazon Aktie
| 245,32USD | -1,70USD | -0,69% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:06 | 215,000 | ||
| 11:35:04 | 215,050 | ||
| 11:33:56 | 214,900 | ||
| 11:26:41 | 214,800 | 5 | |
| 11:25:05 | 214,800 | ||
| 11:20:04 | 214,750 | ||
| 11:18:47 | 214,700 | ||
| 11:10:04 | 214,700 | ||
| 11:05:08 | 214,600 | ||
| 11:04:35 | 214,600 | ||
| 11:02:00 | 214,650 | 20 | |
| 10:56:49 | 214,650 | 11 | |
| 10:55:04 | 214,650 | ||
| 10:53:32 | 214,700 | 25 | |
| 10:50:48 | 214,550 | ||
| 10:40:04 | 214,750 | ||
| 10:35:06 | 214,900 | ||
| 10:33:51 | 214,900 | ||
| 10:24:04 | 215,000 | 14 | |
| 10:22:40 | 215,000 | 700 | |
| 10:20:06 | 214,900 | ||
| 10:18:12 | 214,900 | ||
| 10:10:05 | 214,800 | ||
| 10:05:04 | 214,250 | ||
| 10:03:49 | 214,300 | ||
| 10:02:29 | 214,400 | 160 | |
| 10:02:25 | 214,400 | 160 | |
| 09:55:05 | 214,150 | ||
| 09:50:54 | 214,100 | ||
| 09:40:04 | 214,050 | ||
| 09:36:50 | 214,000 | 116 | |
| 09:36:38 | 214,100 | 115 | |
| 09:35:06 | 214,100 | ||
| 09:33:48 | 214,150 | ||
| 09:25:03 | 214,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amazon
Analysen zu Amazon
| 08.07.26 | Amazon Buy | |
| 26.06.26 | Amazon Overweight | |
| 18.06.26 | Amazon Buy | |
| 16.06.26 | Amazon Outperform | |
| 27.05.26 | Amazon Buy |
Weitere Meldungen
|
11:34
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:28
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:09
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:34
|
|
|
|
07:31
|
|