XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
192,980 |
| 1 |
38 |
|
192,940 |
| 1 |
80 |
|
192,920 |
| 2 |
60 |
|
192,900 |
| 3 |
60 |
|
192,880 |
| 2 |
118 |
|
192,860 |
| 2 |
158 |
|
192,840 |
| 1 |
160 |
|
192,820 |
| 2 |
221 |
|
192,800 |
| 2 |
108 |
|
192,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
192,700 |
| 1 |
38 |
|
192,640 |
| 2 |
118 |
|
192,620 |
| 3 |
180 |
|
192,600 |
| 3 |
98 |
|
192,580 |
| 3 |
98 |
|
192,560 |
| 2 |
221 |
|
192,540 |
| 2 |
58 |
|
192,520 |
| 2 |
130 |
|
192,500 |
| 1 |
38 |
|
192,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 041 |
1 022 |
1:0,98 |
19.11.2025 14:16:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:41
|
192,700
|
43
|
|
14:16:45
|
192,800
|
1
|
|
14:16:45
|
192,800
|
2
|
|
14:14:46
|
192,720
|
127
|
|
14:13:55
|
192,680
|
21
|
|
14:13:55
|
192,660
|
34
|
|
14:13:54
|
192,480
|
28
|
|
14:13:54
|
192,520
|
65
|
|
14:13:10
|
192,600
|
1
|
|
14:13:10
|
192,600
|
1
|
|
14:10:28
|
192,700
|
1
|
|
14:10:21
|
192,800
|
52
|
|
14:04:13
|
192,800
|
1
|
|
14:04:13
|
192,800
|
1
|
|
14:03:47
|
192,700
|
5
|
|
14:02:36
|
192,980
|
12
|
|
14:00:40
|
193,000
|
10
|
|
13:57:18
|
193,060
|
1
|
|
13:55:33
|
193,020
|
1
|
|
13:52:38
|
192,880
|
50
|
|
13:52:27
|
193,000
|
2
|
|
mehr...
|
ETF-Sparplan