XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 183 |
|
205,000 |
| 1 |
366 |
|
204,950 |
| 1 |
34 |
|
204,900 |
| 1 |
99 |
|
204,850 |
| 2 |
160 |
|
204,800 |
| 1 |
500 |
|
204,600 |
| 1 |
10 |
|
204,500 |
| 3 |
760 |
|
204,400 |
| 2 |
442 |
|
204,350 |
| 2 |
394 |
|
204,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
262 |
|
204,150 |
| 2 |
431 |
|
204,100 |
| 2 |
410 |
|
204,050 |
| 1 |
500 |
|
204,000 |
| 1 |
500 |
|
203,800 |
| 1 |
10 |
|
203,600 |
| 1 |
150 |
|
203,550 |
| 1 |
34 |
|
203,500 |
| 1 |
200 |
|
203,450 |
| 1 |
467 |
|
203,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 948 |
2 964 |
1:0,37 |
06.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:02
|
206,250
|
7
|
|
20:25:35
|
206,200
|
15
|
|
20:25:02
|
206,150
|
15
|
|
19:37:41
|
207,100
|
2
|
|
19:31:33
|
207,000
|
10
|
|
18:37:14
|
207,350
|
20
|
|
18:32:42
|
206,750
|
5
|
|
18:10:53
|
205,200
|
15
|
|
18:05:43
|
205,000
|
145
|
|
17:58:30
|
204,250
|
100
|
|
17:56:19
|
204,100
|
32
|
|
17:56:14
|
203,150
|
248
|
|
17:52:24
|
204,250
|
50
|
|
17:47:56
|
204,200
|
10
|
|
17:47:31
|
204,250
|
50
|
|
17:38:45
|
203,900
|
8
|
|
17:35:42
|
203,650
|
1 183
|
|
17:30:19
|
204,350
|
4
|
|
17:30:19
|
204,300
|
14
|
|
17:30:19
|
204,250
|
19
|
|
17:30:18
|
204,250
|
35
|
|
mehr...
|
ETF-Sparplan