XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
189,820 |
| 1 |
39 |
|
189,800 |
| 2 |
539 |
|
189,780 |
| 1 |
39 |
|
189,740 |
| 1 |
39 |
|
189,700 |
| 1 |
39 |
|
189,680 |
| 1 |
39 |
|
189,660 |
| 1 |
160 |
|
189,640 |
| 1 |
160 |
|
189,620 |
| 1 |
34 |
|
189,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
189,500 |
| 1 |
160 |
|
189,480 |
| 1 |
160 |
|
189,460 |
| 1 |
160 |
|
189,440 |
| 1 |
226 |
|
189,360 |
| 1 |
500 |
|
189,340 |
| 1 |
10 |
|
189,120 |
| 1 |
432 |
|
189,020 |
| 7 |
696 |
|
189,000 |
| 1 |
82 |
|
188,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 127 |
2 586 |
1:2,29 |
19.11.2025 15:55:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:02
|
189,500
|
105
|
|
15:54:58
|
189,680
|
73
|
|
15:53:56
|
190,020
|
20
|
|
15:52:31
|
189,560
|
383
|
|
15:52:12
|
190,000
|
16
|
|
15:52:12
|
190,000
|
9
|
|
15:52:08
|
189,900
|
12
|
|
15:50:46
|
189,880
|
126
|
|
15:50:42
|
189,900
|
100
|
|
15:50:42
|
189,800
|
1
|
|
15:50:42
|
189,900
|
8
|
|
15:50:42
|
189,800
|
2
|
|
15:50:42
|
189,800
|
16
|
|
15:50:42
|
189,820
|
5
|
|
15:50:42
|
190,000
|
15
|
|
15:50:42
|
190,000
|
117
|
|
15:50:42
|
190,060
|
3
|
|
15:50:42
|
190,060
|
50
|
|
15:50:42
|
189,820
|
210
|
|
15:50:42
|
189,820
|
190
|
|
15:50:42
|
189,820
|
15
|
|
mehr...
|
ETF-Sparplan