XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
198,600 |
| 1 |
500 |
|
198,200 |
| 1 |
99 |
|
198,180 |
| 1 |
500 |
|
197,820 |
| 1 |
348 |
|
197,800 |
| 1 |
160 |
|
197,740 |
| 1 |
160 |
|
197,720 |
| 1 |
160 |
|
197,700 |
| 1 |
160 |
|
197,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
197,460 |
| 1 |
160 |
|
197,440 |
| 1 |
500 |
|
197,340 |
| 1 |
10 |
|
197,280 |
| 5 |
702 |
|
197,000 |
| 1 |
200 |
|
196,820 |
| 1 |
05 |
|
196,800 |
| 1 |
15 |
|
196,700 |
| 2 |
1 589 |
|
196,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 237 |
3 341 |
1:1,49 |
21.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:24
|
194,340
|
15
|
|
19:21:21
|
195,000
|
21
|
|
19:19:25
|
194,500
|
49
|
|
19:19:24
|
194,520
|
80
|
|
18:21:56
|
194,780
|
8
|
|
18:21:55
|
194,780
|
40
|
|
18:13:27
|
194,440
|
20
|
|
17:51:04
|
194,960
|
5
|
|
17:49:44
|
195,000
|
5
|
|
17:49:43
|
195,000
|
18
|
|
17:44:06
|
195,760
|
5
|
|
17:35:56
|
197,000
|
60
|
|
17:35:54
|
197,000
|
40
|
|
17:35:31
|
197,120
|
1 203
|
|
17:29:46
|
197,680
|
7
|
|
17:29:21
|
197,720
|
8
|
|
17:28:00
|
197,620
|
14
|
|
17:27:30
|
197,640
|
25
|
|
17:27:12
|
197,600
|
7
|
|
17:27:06
|
197,660
|
124
|
|
17:27:05
|
197,640
|
72
|
|
mehr...
|
ETF-Sparplan