XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
214,700 |
| 1 |
10 |
|
214,000 |
| 1 |
79 |
|
213,200 |
| 1 |
400 |
|
210,400 |
| 2 |
185 |
|
205,000 |
| 2 |
160 |
|
204,900 |
| 1 |
100 |
|
202,900 |
| 1 |
50 |
|
201,900 |
| 1 |
41 |
|
197,680 |
| 1 |
41 |
|
197,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
197,600 |
| 1 |
41 |
|
197,580 |
| 1 |
05 |
|
195,000 |
| 1 |
05 |
|
192,000 |
| 1 |
05 |
|
191,000 |
| 2 |
24 |
|
190,000 |
| 2 |
150 |
|
185,000 |
| 1 |
20 |
|
182,000 |
| 2 |
32 |
|
180,000 |
| 1 |
30 |
|
177,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 111 |
353 |
1:0,32 |
10.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:38
|
197,200
|
30
|
|
18:12:43
|
198,960
|
25
|
|
18:09:20
|
198,980
|
10
|
|
17:54:24
|
198,840
|
1
|
|
17:54:22
|
199,000
|
2
|
|
17:54:20
|
199,000
|
3
|
|
17:54:17
|
199,000
|
10
|
|
17:54:16
|
199,000
|
27
|
|
17:54:14
|
199,000
|
78
|
|
17:54:12
|
199,000
|
223
|
|
17:54:10
|
199,000
|
41
|
|
17:54:09
|
199,000
|
115
|
|
17:52:05
|
198,820
|
2
|
|
17:52:03
|
199,000
|
2
|
|
17:52:01
|
199,000
|
6
|
|
17:51:59
|
199,000
|
18
|
|
17:51:57
|
199,000
|
52
|
|
17:51:55
|
199,000
|
147
|
|
17:51:52
|
199,000
|
41
|
|
17:51:51
|
199,000
|
232
|
|
17:40:02
|
198,800
|
15
|
|
mehr...
|
ETF-Sparplan