XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
185,980 |
| 1 |
99 |
|
185,940 |
| 1 |
34 |
|
185,920 |
| 2 |
610 |
|
185,760 |
| 1 |
128 |
|
185,740 |
| 2 |
104 |
|
185,640 |
| 1 |
600 |
|
185,520 |
| 1 |
202 |
|
185,500 |
| 1 |
180 |
|
185,460 |
| 1 |
180 |
|
185,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
185,280 |
| 2 |
232 |
|
185,260 |
| 1 |
133 |
|
185,120 |
| 1 |
600 |
|
185,100 |
| 1 |
130 |
|
185,020 |
| 1 |
2 200 |
|
185,000 |
| 1 |
10 |
|
184,960 |
| 3 |
636 |
|
184,860 |
| 1 |
02 |
|
184,600 |
| 1 |
200 |
|
184,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 280 |
4 323 |
1:1,90 |
04.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:07
|
186,680
|
10
|
|
21:27:02
|
185,920
|
5
|
|
18:38:43
|
184,800
|
5
|
|
18:32:24
|
184,500
|
80
|
|
18:06:05
|
185,160
|
2
|
|
17:47:59
|
185,460
|
5
|
|
17:35:34
|
185,300
|
1 341
|
|
17:30:22
|
185,300
|
20
|
|
17:30:05
|
185,340
|
3
|
|
17:29:58
|
185,420
|
33
|
|
17:28:25
|
185,160
|
40
|
|
17:28:24
|
185,100
|
18
|
|
17:27:30
|
185,220
|
28
|
|
17:26:28
|
185,220
|
2
|
|
17:26:03
|
185,160
|
2
|
|
17:25:50
|
185,140
|
18
|
|
17:23:35
|
185,020
|
60
|
|
17:23:35
|
185,040
|
52
|
|
17:21:21
|
185,660
|
3
|
|
17:21:21
|
185,660
|
9
|
|
17:20:59
|
185,680
|
4
|
|
mehr...
|
ETF-Sparplan