XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
188,940 |
| 1 |
32 |
|
188,620 |
| 1 |
500 |
|
188,600 |
| 1 |
150 |
|
188,540 |
| 1 |
10 |
|
188,480 |
| 1 |
500 |
|
188,340 |
| 2 |
321 |
|
188,260 |
| 1 |
180 |
|
188,240 |
| 2 |
323 |
|
188,220 |
| 1 |
267 |
|
188,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
801 |
|
188,040 |
| 1 |
180 |
|
188,080 |
| 1 |
180 |
|
188,060 |
| 1 |
02 |
|
188,000 |
| 1 |
256 |
|
187,980 |
| 2 |
606 |
|
187,900 |
| 1 |
10 |
|
187,840 |
| 1 |
32 |
|
187,680 |
| 1 |
01 |
|
187,660 |
| 1 |
150 |
|
187,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 383 |
2 218 |
1:0,93 |
24.09.2025 17:43:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:05
|
188,040
|
200
|
|
17:35:38
|
188,040
|
693
|
|
17:29:15
|
188,400
|
20
|
|
17:29:03
|
188,340
|
8
|
|
17:28:43
|
188,440
|
1
|
|
17:27:40
|
188,360
|
5
|
|
17:27:38
|
188,280
|
6
|
|
17:27:30
|
188,340
|
13
|
|
17:27:30
|
188,400
|
28
|
|
17:27:21
|
188,360
|
115
|
|
17:27:21
|
188,360
|
122
|
|
17:27:01
|
188,340
|
52
|
|
17:26:35
|
188,420
|
3
|
|
17:25:49
|
188,360
|
2
|
|
17:25:26
|
188,340
|
53
|
|
17:23:45
|
188,480
|
8
|
|
17:23:45
|
188,480
|
64
|
|
17:23:42
|
188,520
|
60
|
|
17:23:38
|
188,500
|
128
|
|
17:23:38
|
188,500
|
52
|
|
17:23:19
|
188,500
|
53
|
|
mehr...
|
ETF-Sparplan