XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
26,000 |
| 8 |
2 820 |
|
25,850 |
| 1 |
200 |
|
25,750 |
| 1 |
200 |
|
25,650 |
| 1 |
200 |
|
25,550 |
| 2 |
236 |
|
25,500 |
| 5 |
353 |
|
25,400 |
| 4 |
952 |
|
25,350 |
| 2 |
753 |
|
25,300 |
| 4 |
101 |
|
25,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
25,100 |
| 2 |
138 |
|
25,050 |
| 1 |
500 |
|
25,000 |
| 6 |
1 189 |
|
24,950 |
| 2 |
77 |
|
24,900 |
| 1 |
200 |
|
24,850 |
| 1 |
200 |
|
24,800 |
| 2 |
253 |
|
24,700 |
| 1 |
200 |
|
24,600 |
| 7 |
2 660 |
|
24,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 015 |
5 511 |
1:0,92 |
25.05.2026 17:08:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:09
|
25,200
|
40
|
|
17:08:09
|
25,300
|
59
|
|
17:08:09
|
25,250
|
51
|
|
17:08:09
|
25,250
|
51
|
|
17:00:18
|
25,300
|
187
|
|
17:00:18
|
25,300
|
50
|
|
17:00:18
|
25,250
|
224
|
|
17:00:18
|
25,250
|
2
|
|
16:58:47
|
25,250
|
1
|
|
16:58:47
|
25,250
|
93
|
|
16:41:19
|
25,200
|
50
|
|
16:33:40
|
25,100
|
20
|
|
15:56:23
|
25,200
|
65
|
|
15:44:00
|
25,200
|
35
|
|
15:44:00
|
25,150
|
210
|
|
15:39:43
|
25,050
|
92
|
|
15:34:00
|
25,100
|
47
|
|
15:34:00
|
25,200
|
23
|
|
15:34:00
|
25,200
|
55
|
|
15:34:00
|
25,200
|
41
|
|
15:33:59
|
25,300
|
24
|
|
mehr...
|
ETF-Sparplan