XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
194 |
|
19,900 |
| 5 |
652 |
|
19,880 |
| 2 |
338 |
|
19,860 |
| 1 |
223 |
|
19,840 |
| 2 |
294 |
|
19,820 |
| 2 |
569 |
|
19,800 |
| 1 |
196 |
|
19,780 |
| 1 |
25 |
|
19,760 |
| 1 |
138 |
|
19,700 |
| 4 |
34 |
|
19,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
231 |
|
19,520 |
| 2 |
795 |
|
19,500 |
| 2 |
588 |
|
19,480 |
| 1 |
10 |
|
19,460 |
| 1 |
500 |
|
19,420 |
| 2 |
585 |
|
19,400 |
| 2 |
299 |
|
19,380 |
| 2 |
295 |
|
19,360 |
| 1 |
189 |
|
19,340 |
| 7 |
877 |
|
19,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 663 |
4 369 |
1:1,64 |
04.09.2026 11:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:13
|
19,660
|
10
|
|
11:10:30
|
19,520
|
48
|
|
10:48:32
|
19,660
|
200
|
|
10:40:07
|
19,520
|
46
|
|
10:20:00
|
19,560
|
23
|
|
10:15:29
|
19,560
|
16
|
|
09:52:28
|
19,560
|
77
|
|
09:49:43
|
19,700
|
239
|
|
09:49:43
|
19,700
|
11
|
|
09:27:04
|
19,500
|
81
|
|
09:22:59
|
19,600
|
72
|
|
09:15:49
|
19,600
|
1
|
|
09:14:56
|
19,700
|
138
|
|
09:14:56
|
19,760
|
69
|
|
09:14:56
|
19,760
|
59
|
|
09:14:56
|
19,780
|
255
|
|
09:14:56
|
19,780
|
25
|
|
09:14:56
|
19,780
|
220
|
|
09:02:44
|
19,900
|
106
|
|
09:02:43
|
19,500
|
4
|
|
mehr...
|
ETF-Sparplan