XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 482 |
|
24,850 |
| 1 |
289 |
|
24,800 |
| 4 |
1 376 |
|
24,750 |
| 2 |
804 |
|
24,700 |
| 4 |
1 285 |
|
24,650 |
| 1 |
200 |
|
24,600 |
| 6 |
871 |
|
24,550 |
| 2 |
158 |
|
24,500 |
| 2 |
431 |
|
24,450 |
| 1 |
17 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
24,250 |
| 1 |
415 |
|
24,200 |
| 1 |
139 |
|
24,150 |
| 6 |
1 088 |
|
24,100 |
| 4 |
479 |
|
24,050 |
| 3 |
419 |
|
24,000 |
| 4 |
987 |
|
23,950 |
| 4 |
794 |
|
23,900 |
| 2 |
193 |
|
23,850 |
| 3 |
773 |
|
23,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 913 |
5 403 |
1:0,78 |
05.05.2026 10:52:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:45
|
24,350
|
108
|
|
10:52:45
|
24,300
|
116
|
|
10:52:45
|
24,350
|
116
|
|
10:50:30
|
24,300
|
25
|
|
10:48:22
|
24,250
|
137
|
|
10:47:48
|
24,250
|
171
|
|
10:38:56
|
24,300
|
145
|
|
10:38:56
|
24,300
|
13
|
|
10:35:26
|
24,200
|
494
|
|
10:29:58
|
24,100
|
137
|
|
10:29:58
|
24,100
|
141
|
|
10:29:58
|
24,100
|
161
|
|
10:25:56
|
24,150
|
415
|
|
10:25:47
|
24,150
|
100
|
|
10:25:47
|
24,150
|
597
|
|
10:14:02
|
24,050
|
10
|
|
10:13:48
|
24,100
|
114
|
|
10:13:48
|
24,100
|
139
|
|
10:13:48
|
24,050
|
415
|
|
10:07:41
|
23,950
|
12
|
|
10:07:41
|
23,900
|
96
|
|
mehr...
|
ETF-Sparplan