XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 382 |
|
28,500 |
| 2 |
367 |
|
28,450 |
| 3 |
608 |
|
28,400 |
| 4 |
1 320 |
|
28,350 |
| 3 |
602 |
|
28,300 |
| 5 |
721 |
|
28,250 |
| 5 |
769 |
|
28,200 |
| 4 |
608 |
|
28,150 |
| 2 |
232 |
|
28,100 |
| 5 |
392 |
|
28,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
27,900 |
| 4 |
288 |
|
27,850 |
| 3 |
450 |
|
27,800 |
| 4 |
643 |
|
27,750 |
| 9 |
1 348 |
|
27,700 |
| 5 |
1 539 |
|
27,650 |
| 4 |
546 |
|
27,600 |
| 3 |
610 |
|
27,550 |
| 3 |
377 |
|
27,500 |
| 2 |
551 |
|
27,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 001 |
6 438 |
1:0,92 |
06.03.2026 11:15:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:47
|
27,975
|
19
|
|
11:15:10
|
28,000
|
239
|
|
11:15:10
|
28,000
|
3
|
|
10:56:00
|
28,000
|
29
|
|
10:56:00
|
27,950
|
54
|
|
10:41:49
|
28,000
|
46
|
|
10:41:49
|
27,950
|
135
|
|
10:37:46
|
27,850
|
694
|
|
10:37:46
|
27,850
|
29
|
|
10:37:38
|
27,800
|
118
|
|
10:11:55
|
27,900
|
25
|
|
10:03:43
|
27,900
|
200
|
|
10:03:43
|
27,950
|
11
|
|
10:02:04
|
27,950
|
23
|
|
09:58:00
|
28,000
|
263
|
|
09:46:40
|
28,050
|
91
|
|
09:42:40
|
27,950
|
51
|
|
09:42:35
|
28,100
|
13
|
|
09:42:35
|
28,025
|
33
|
|
09:41:30
|
27,950
|
77
|
|
09:40:05
|
27,950
|
20
|
|
mehr...
|
ETF-Sparplan