XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
530 |
|
18,200 |
| 4 |
635 |
|
18,120 |
| 2 |
417 |
|
18,100 |
| 2 |
1 112 |
|
18,080 |
| 1 |
127 |
|
18,060 |
| 2 |
569 |
|
18,040 |
| 2 |
321 |
|
18,020 |
| 2 |
297 |
|
18,000 |
| 2 |
153 |
|
17,980 |
| 1 |
38 |
|
17,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 961 |
|
17,820 |
| 1 |
11 |
|
17,800 |
| 3 |
517 |
|
17,720 |
| 2 |
553 |
|
17,700 |
| 2 |
954 |
|
17,680 |
| 2 |
458 |
|
17,660 |
| 4 |
907 |
|
17,620 |
| 2 |
156 |
|
17,600 |
| 1 |
246 |
|
17,580 |
| 2 |
459 |
|
17,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 199 |
6 222 |
1:1,48 |
24.09.2026 15:34:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:01
|
17,920
|
7
|
|
15:30:52
|
17,820
|
45
|
|
15:24:18
|
17,740
|
76
|
|
15:24:10
|
17,800
|
3
|
|
15:24:10
|
17,820
|
133
|
|
15:24:10
|
17,820
|
25
|
|
15:18:21
|
17,800
|
25
|
|
15:11:10
|
17,800
|
73
|
|
14:56:12
|
17,720
|
14
|
|
14:56:12
|
17,780
|
11
|
|
14:56:12
|
17,800
|
125
|
|
13:41:10
|
17,800
|
30
|
|
13:17:33
|
17,800
|
3
|
|
12:37:16
|
17,660
|
214
|
|
12:35:52
|
17,620
|
15
|
|
12:35:27
|
17,700
|
161
|
|
12:35:27
|
17,740
|
125
|
|
12:35:27
|
17,700
|
339
|
|
12:35:27
|
17,720
|
140
|
|
12:23:09
|
17,820
|
1
|
|
12:15:23
|
17,800
|
30
|
|
mehr...
|
ETF-Sparplan