Amadeus Fire Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Amadeus Fire AG

Orders Stück Brief Kurs
3 502
25,250
1 277
25,200
4 1 320
25,150
1 288
25,100
3 516
25,050
3 2 115
25,000
5 452
24,950
1 22
24,900
2 540
24,850
1 240
24,800
Orders Stück Geld Kurs
2 163
24,650
2 547
24,600
2 554
24,550
4 248
24,500
3 404
24,450
5 1 774
24,400
5 898
24,350
1 55
24,300
2 280
24,250
2 1 038
24,200
Summe Ask Summe Bid Verhältnis Datum
6 272 5 961 1:0,95 05.05.2026 12:41:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:41:50 24,750 141
12:34:34 24,750 39
12:34:34 24,750 50
12:34:34 24,800 137
12:34:32 24,800 300
12:04:50 24,750 100
11:49:32 24,750 250
11:49:32 24,750 534
11:49:32 24,750 991
11:49:32 24,750 225
11:45:04 24,650 1
11:35:08 24,550 148
11:33:10 24,450 115
11:29:50 24,500 420
11:29:46 24,500 45
11:29:45 24,500 117
11:29:45 24,500 839
11:29:37 24,550 75
11:29:37 24,550 487
11:29:37 24,500 559
11:28:07 24,500 24
mehr...