XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
15,740 |
| 1 |
107 |
|
15,700 |
| 2 |
357 |
|
15,620 |
| 1 |
23 |
|
15,600 |
| 1 |
17 |
|
15,580 |
| 1 |
16 |
|
15,560 |
| 1 |
214 |
|
15,440 |
| 2 |
80 |
|
15,160 |
| 1 |
10 |
|
15,020 |
| 6 |
495 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
266 |
|
16,240 |
| 1 |
23 |
|
15,940 |
| 1 |
231 |
|
15,860 |
| 1 |
231 |
|
15,840 |
| 3 |
156 |
|
15,760 |
| 3 |
244 |
|
15,720 |
| 1 |
18 |
|
15,700 |
| 1 |
53 |
|
15,680 |
| 1 |
52 |
|
15,660 |
| 1 |
41 |
|
15,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 348 |
1 315 |
1:0,98 |
14.10.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
15,680
|
1 212
|
|
17:30:10
|
15,800
|
227
|
|
17:29:53
|
15,700
|
507
|
|
17:29:53
|
15,700
|
870
|
|
17:29:45
|
15,700
|
26
|
|
17:29:45
|
15,700
|
29
|
|
17:29:45
|
15,700
|
22
|
|
17:27:06
|
15,700
|
22
|
|
17:27:06
|
15,720
|
133
|
|
17:26:46
|
15,700
|
25
|
|
17:26:46
|
15,700
|
250
|
|
17:26:46
|
15,700
|
227
|
|
17:26:46
|
15,700
|
95
|
|
17:26:46
|
15,680
|
82
|
|
17:26:46
|
15,640
|
82
|
|
17:26:46
|
15,600
|
268
|
|
17:26:23
|
15,600
|
47
|
|
17:26:23
|
15,600
|
18
|
|
17:23:50
|
15,520
|
21
|
|
17:23:06
|
15,640
|
253
|
|
17:23:06
|
15,620
|
14
|
|
mehr...
|
ETF-Sparplan