XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
502 |
|
25,250 |
| 1 |
277 |
|
25,200 |
| 4 |
1 320 |
|
25,150 |
| 1 |
288 |
|
25,100 |
| 3 |
516 |
|
25,050 |
| 3 |
2 115 |
|
25,000 |
| 5 |
452 |
|
24,950 |
| 1 |
22 |
|
24,900 |
| 2 |
540 |
|
24,850 |
| 1 |
240 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
24,650 |
| 2 |
547 |
|
24,600 |
| 2 |
554 |
|
24,550 |
| 4 |
248 |
|
24,500 |
| 3 |
404 |
|
24,450 |
| 5 |
1 774 |
|
24,400 |
| 5 |
898 |
|
24,350 |
| 1 |
55 |
|
24,300 |
| 2 |
280 |
|
24,250 |
| 2 |
1 038 |
|
24,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 272 |
5 961 |
1:0,95 |
05.05.2026 12:41:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:50
|
24,750
|
141
|
|
12:34:34
|
24,750
|
39
|
|
12:34:34
|
24,750
|
50
|
|
12:34:34
|
24,800
|
137
|
|
12:34:32
|
24,800
|
300
|
|
12:04:50
|
24,750
|
100
|
|
11:49:32
|
24,750
|
250
|
|
11:49:32
|
24,750
|
534
|
|
11:49:32
|
24,750
|
991
|
|
11:49:32
|
24,750
|
225
|
|
11:45:04
|
24,650
|
1
|
|
11:35:08
|
24,550
|
148
|
|
11:33:10
|
24,450
|
115
|
|
11:29:50
|
24,500
|
420
|
|
11:29:46
|
24,500
|
45
|
|
11:29:45
|
24,500
|
117
|
|
11:29:45
|
24,500
|
839
|
|
11:29:37
|
24,550
|
75
|
|
11:29:37
|
24,550
|
487
|
|
11:29:37
|
24,500
|
559
|
|
11:28:07
|
24,500
|
24
|
|
mehr...
|
ETF-Sparplan