Amadeus Fire Aktie
| 45,90EUR | -1,60EUR | -3,37% |
WKN: 509310 / ISIN: DE0005093108
Amadeus Fire Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:07 | 46,000 | ||
| 20:01:13 | 46,000 | ||
| 19:45:07 | 46,000 | ||
| 19:30:12 | 46,000 | ||
| 19:15:05 | 46,000 | ||
| 19:00:11 | 46,000 | ||
| 18:45:09 | 45,950 | ||
| 18:30:11 | 45,950 | ||
| 18:15:09 | 45,950 | ||
| 18:00:12 | 45,950 | ||
| 17:45:09 | 45,950 | ||
| 17:35:08 | 45,950 | ||
| 17:15:10 | 46,200 | ||
| 17:00:15 | 46,150 | ||
| 16:45:11 | 46,150 | ||
| 16:38:55 | 46,300 | 100 | |
| 16:30:16 | 46,200 | ||
| 16:22:32 | 46,050 | 100 | |
| 16:15:10 | 45,850 | ||
| 16:00:16 | 46,200 | ||
| 15:46:05 | 46,200 | 130 | |
| 15:46:02 | 46,300 | 130 | |
| 15:45:09 | 46,300 | ||
| 15:35:21 | 46,250 | ||
| 15:30:11 | 46,050 | ||
| 15:15:10 | 46,300 | ||
| 15:00:10 | 46,700 | ||
| 14:45:09 | 46,700 | ||
| 14:30:09 | 46,650 | ||
| 14:00:08 | 46,700 | ||
| 13:45:08 | 46,700 | ||
| 13:30:13 | 46,650 | ||
| 13:15:06 | 46,650 | ||
| 13:08:44 | 46,750 | 85 | |
| 13:08:42 | 46,800 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amadeus Fire AG
Analysen zu Amadeus Fire AG
| 29.10.25 | Amadeus Fire Buy | |
| 24.09.25 | Amadeus Fire Buy | |
| 24.07.25 | Amadeus Fire Buy | |
| 26.06.25 | Amadeus Fire Buy | |
| 17.06.25 | Amadeus Fire Buy |
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|