Amadeus Fire Aktie
| 41,80EUR | -0,20EUR | -0,48% |
WKN: 509310 / ISIN: DE0005093108
Amadeus Fire Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:40 | 41,800 | ||
| 16:31:05 | 41,800 | ||
| 16:16:03 | 41,800 | ||
| 16:01:18 | 41,800 | ||
| 15:46:24 | 41,600 | ||
| 15:43:08 | 41,550 | 100 | |
| 15:43:03 | 41,550 | 100 | |
| 15:34:50 | 41,000 | 75 | |
| 15:31:02 | 41,000 | ||
| 15:16:07 | 40,700 | ||
| 15:07:25 | 41,100 | 100 | |
| 15:07:20 | 41,000 | 46 | |
| 15:01:06 | 41,100 | ||
| 14:57:25 | 41,200 | 100 | |
| 14:57:21 | 41,150 | 50 | |
| 14:46:03 | 41,250 | ||
| 14:31:01 | 41,450 | ||
| 14:16:04 | 41,450 | ||
| 14:01:07 | 41,450 | ||
| 13:46:04 | 41,450 | ||
| 13:31:42 | 41,750 | ||
| 13:16:05 | 41,950 | ||
| 13:01:07 | 41,850 | ||
| 12:46:03 | 42,100 | ||
| 12:31:04 | 42,100 | ||
| 12:16:03 | 42,100 | ||
| 12:01:08 | 42,000 | ||
| 11:46:03 | 42,000 | ||
| 11:32:41 | 42,000 | ||
| 11:16:02 | 41,900 | ||
| 11:03:08 | 41,900 | ||
| 10:46:01 | 41,900 | ||
| 10:31:06 | 41,900 | ||
| 10:16:02 | 41,700 | ||
| 10:01:07 | 42,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amadeus Fire AG
Analysen zu Amadeus Fire AG
| 29.10.25 | Amadeus Fire Buy | |
| 24.09.25 | Amadeus Fire Buy | |
| 24.07.25 | Amadeus Fire Buy | |
| 26.06.25 | Amadeus Fire Buy | |
| 17.06.25 | Amadeus Fire Buy |
Weitere Meldungen
|
16:21
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|