XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
80,200 |
| 4 |
102 |
|
79,400 |
| 2 |
133 |
|
79,300 |
| 3 |
79 |
|
79,200 |
| 4 |
296 |
|
79,100 |
| 1 |
07 |
|
79,000 |
| 1 |
09 |
|
78,900 |
| 2 |
17 |
|
78,800 |
| 2 |
14 |
|
78,700 |
| 3 |
204 |
|
78,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
78,500 |
| 1 |
07 |
|
78,400 |
| 3 |
117 |
|
78,300 |
| 3 |
96 |
|
78,200 |
| 3 |
101 |
|
78,100 |
| 4 |
201 |
|
78,000 |
| 4 |
567 |
|
77,900 |
| 2 |
883 |
|
77,800 |
| 1 |
35 |
|
77,500 |
| 1 |
900 |
|
77,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 903 |
2 999 |
1:3,32 |
27.03.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
78,600
|
3 018
|
|
17:15:17
|
78,500
|
6
|
|
17:13:40
|
78,500
|
5
|
|
17:13:15
|
78,600
|
27
|
|
17:13:15
|
78,700
|
113
|
|
17:01:02
|
78,900
|
45
|
|
17:01:02
|
78,900
|
77
|
|
17:00:42
|
78,700
|
60
|
|
17:00:22
|
78,600
|
1
|
|
17:00:22
|
78,600
|
38
|
|
17:00:02
|
78,600
|
2
|
|
17:00:02
|
78,500
|
12
|
|
17:00:02
|
78,500
|
104
|
|
16:59:41
|
78,400
|
4
|
|
16:59:31
|
78,400
|
4
|
|
16:59:31
|
78,400
|
144
|
|
16:59:20
|
78,400
|
11
|
|
16:53:18
|
78,400
|
54
|
|
16:53:17
|
78,400
|
12
|
|
16:52:59
|
78,500
|
16
|
|
16:52:59
|
78,400
|
42
|
|
mehr...
|
ETF-Sparplan