XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
93,600 |
| 1 |
40 |
|
81,400 |
| 1 |
75 |
|
60,000 |
| 1 |
30 |
|
56,000 |
| 1 |
100 |
|
49,100 |
| 2 |
73 |
|
49,000 |
| 1 |
25 |
|
47,900 |
| 1 |
35 |
|
44,350 |
| 1 |
187 |
|
43,950 |
| 1 |
187 |
|
43,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
43,050 |
| 1 |
187 |
|
43,000 |
| 1 |
30 |
|
40,550 |
| 1 |
1 047 |
|
0,000 |
| 1 |
102 |
|
42,300 |
| 1 |
830 |
|
42,150 |
| 1 |
500 |
|
42,050 |
| 2 |
360 |
|
42,000 |
| 2 |
1 100 |
|
41,700 |
| 1 |
600 |
|
41,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
4 943 |
1:6,34 |
12.12.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
43,500
|
1 923
|
|
17:27:38
|
43,400
|
35
|
|
17:27:33
|
43,450
|
64
|
|
17:26:04
|
43,550
|
13
|
|
17:25:02
|
43,350
|
13
|
|
17:24:49
|
43,350
|
308
|
|
17:24:49
|
43,350
|
307
|
|
17:24:49
|
43,350
|
99
|
|
17:24:49
|
43,350
|
89
|
|
17:24:49
|
43,350
|
55
|
|
17:24:49
|
43,400
|
155
|
|
17:17:34
|
43,550
|
8
|
|
17:17:34
|
43,550
|
1
|
|
17:16:33
|
43,600
|
2
|
|
17:16:23
|
43,600
|
22
|
|
17:16:23
|
43,600
|
72
|
|
17:05:09
|
43,550
|
163
|
|
17:05:09
|
43,550
|
8
|
|
17:03:26
|
43,600
|
35
|
|
16:45:10
|
43,550
|
27
|
|
16:45:10
|
43,550
|
102
|
|
mehr...
|
ETF-Sparplan