XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
261 |
|
68,900 |
| 4 |
442 |
|
68,800 |
| 2 |
221 |
|
68,700 |
| 2 |
227 |
|
68,600 |
| 9 |
659 |
|
68,500 |
| 2 |
369 |
|
68,400 |
| 7 |
751 |
|
68,300 |
| 5 |
288 |
|
68,200 |
| 4 |
227 |
|
68,100 |
| 2 |
75 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
67,700 |
| 3 |
74 |
|
67,600 |
| 5 |
186 |
|
67,500 |
| 3 |
51 |
|
67,400 |
| 5 |
387 |
|
67,300 |
| 8 |
413 |
|
67,200 |
| 4 |
490 |
|
67,100 |
| 5 |
688 |
|
67,000 |
| 2 |
243 |
|
66,900 |
| 5 |
812 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 520 |
3 414 |
1:0,97 |
25.07.2025 11:24:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:33
|
67,900
|
32
|
|
11:24:32
|
68,000
|
255
|
|
11:24:32
|
68,000
|
79
|
|
11:24:32
|
68,000
|
300
|
|
11:24:32
|
68,000
|
250
|
|
11:24:32
|
68,000
|
464
|
|
11:24:32
|
67,900
|
109
|
|
11:12:47
|
67,600
|
2
|
|
11:10:51
|
67,700
|
3
|
|
11:10:51
|
67,700
|
20
|
|
11:10:51
|
67,800
|
33
|
|
11:10:51
|
67,900
|
1
|
|
10:57:38
|
67,900
|
3
|
|
10:57:13
|
68,000
|
178
|
|
09:47:13
|
67,700
|
31
|
|
09:47:13
|
67,800
|
45
|
|
09:39:21
|
67,700
|
8
|
|
09:39:21
|
67,800
|
104
|
|
09:33:58
|
67,800
|
131
|
|
09:33:58
|
67,800
|
20
|
|
09:33:04
|
67,500
|
60
|
|
mehr...
|
ETF-Sparplan