XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
79,500 |
| 1 |
90 |
|
79,400 |
| 1 |
90 |
|
79,300 |
| 2 |
330 |
|
79,100 |
| 1 |
90 |
|
79,000 |
| 2 |
92 |
|
78,800 |
| 1 |
02 |
|
78,600 |
| 2 |
16 |
|
78,500 |
| 1 |
56 |
|
78,400 |
| 1 |
12 |
|
77,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
77,500 |
| 1 |
90 |
|
77,400 |
| 1 |
02 |
|
77,300 |
| 1 |
90 |
|
77,200 |
| 1 |
90 |
|
77,100 |
| 1 |
90 |
|
76,900 |
| 1 |
90 |
|
76,800 |
| 1 |
240 |
|
76,700 |
| 1 |
61 |
|
76,500 |
| 2 |
540 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 038 |
1 376 |
1:1,33 |
20.05.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
77,900
|
1
|
|
17:35:01
|
77,900
|
2 013
|
|
17:29:53
|
77,500
|
7
|
|
17:29:52
|
77,900
|
3
|
|
17:29:45
|
77,900
|
7
|
|
17:29:40
|
78,100
|
41
|
|
17:28:54
|
77,900
|
10
|
|
17:26:36
|
77,800
|
53
|
|
17:26:06
|
77,900
|
2
|
|
17:26:03
|
77,900
|
50
|
|
17:26:03
|
77,900
|
2
|
|
17:26:03
|
77,900
|
182
|
|
17:26:03
|
77,900
|
135
|
|
17:26:03
|
77,900
|
86
|
|
17:26:03
|
77,800
|
44
|
|
17:25:51
|
77,600
|
10
|
|
17:25:51
|
77,700
|
10
|
|
17:25:50
|
78,000
|
22
|
|
17:25:50
|
77,900
|
10
|
|
17:25:50
|
78,000
|
23
|
|
17:25:50
|
78,000
|
113
|
|
mehr...
|
ETF-Sparplan