XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
58,800 |
| 1 |
844 |
|
58,760 |
| 1 |
336 |
|
58,690 |
| 1 |
800 |
|
58,680 |
| 1 |
116 |
|
58,670 |
| 1 |
800 |
|
58,500 |
| 1 |
100 |
|
58,390 |
| 1 |
440 |
|
58,380 |
| 1 |
440 |
|
58,370 |
| 1 |
440 |
|
58,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
58,260 |
| 1 |
440 |
|
58,240 |
| 1 |
440 |
|
58,230 |
| 2 |
540 |
|
58,220 |
| 1 |
800 |
|
58,090 |
| 1 |
116 |
|
57,970 |
| 2 |
1 500 |
|
57,960 |
| 1 |
01 |
|
57,910 |
| 1 |
3 400 |
|
57,900 |
| 1 |
336 |
|
57,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 716 |
8 013 |
1:1,04 |
04.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
58,390
|
126
|
|
17:29:51
|
58,310
|
12
|
|
17:29:48
|
58,330
|
10
|
|
17:09:38
|
58,530
|
19
|
|
17:06:49
|
58,510
|
46
|
|
17:00:46
|
58,410
|
165
|
|
17:00:46
|
58,420
|
260
|
|
16:58:52
|
58,460
|
9
|
|
16:51:01
|
58,560
|
23
|
|
16:38:02
|
58,540
|
24
|
|
16:34:29
|
58,530
|
20
|
|
16:07:31
|
58,460
|
190
|
|
16:02:40
|
58,300
|
140
|
|
15:57:36
|
58,320
|
3
|
|
15:50:08
|
58,400
|
26
|
|
15:43:59
|
58,680
|
100
|
|
15:42:57
|
58,740
|
24
|
|
15:36:24
|
58,860
|
52
|
|
15:31:04
|
58,900
|
52
|
|
15:29:55
|
58,880
|
56
|
|
13:37:56
|
59,120
|
9
|
|
mehr...
|
ETF-Sparplan