XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
948 |
|
53,530 |
| 1 |
200 |
|
53,500 |
| 1 |
100 |
|
53,490 |
| 1 |
200 |
|
53,460 |
| 1 |
435 |
|
53,430 |
| 2 |
91 |
|
53,400 |
| 1 |
150 |
|
53,380 |
| 2 |
280 |
|
53,360 |
| 1 |
75 |
|
53,320 |
| 1 |
66 |
|
53,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
53,180 |
| 1 |
130 |
|
53,170 |
| 1 |
150 |
|
53,160 |
| 1 |
300 |
|
53,140 |
| 2 |
300 |
|
53,130 |
| 1 |
382 |
|
53,070 |
| 1 |
200 |
|
53,060 |
| 2 |
350 |
|
53,030 |
| 1 |
200 |
|
53,020 |
| 1 |
300 |
|
53,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 545 |
2 414 |
1:0,95 |
21.11.2024 13:57:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:39
|
53,210
|
150
|
|
13:05:12
|
53,200
|
105
|
|
13:05:12
|
53,200
|
65
|
|
13:04:42
|
53,200
|
23
|
|
13:04:41
|
53,200
|
20
|
|
13:04:06
|
53,200
|
16
|
|
13:03:40
|
53,200
|
21
|
|
12:43:12
|
53,110
|
153
|
|
11:06:39
|
53,090
|
113
|
|
10:32:35
|
53,190
|
102
|
|
10:32:34
|
53,020
|
85
|
|
10:28:21
|
53,110
|
12
|
|
09:47:49
|
53,120
|
15
|
|
09:04:26
|
53,180
|
72
|
|
mehr...
|
ETF-Sparplan