XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 125 |
|
53,350 |
| 1 |
1 100 |
|
53,200 |
| 1 |
1 100 |
|
53,100 |
| 1 |
1 100 |
|
53,000 |
| 2 |
1 165 |
|
52,900 |
| 1 |
88 |
|
52,890 |
| 1 |
520 |
|
52,710 |
| 1 |
520 |
|
52,700 |
| 1 |
520 |
|
52,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
52,520 |
| 1 |
520 |
|
52,550 |
| 1 |
520 |
|
52,540 |
| 1 |
520 |
|
52,530 |
| 1 |
19 |
|
52,410 |
| 1 |
1 100 |
|
52,400 |
| 1 |
1 100 |
|
52,300 |
| 1 |
1 100 |
|
52,200 |
| 1 |
3 070 |
|
52,140 |
| 1 |
1 100 |
|
52,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 238 |
9 052 |
1:1,25 |
30.07.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
52,520
|
24
|
|
17:30:17
|
52,660
|
20
|
|
17:26:54
|
52,940
|
11
|
|
17:12:21
|
53,050
|
118
|
|
17:12:21
|
52,950
|
331
|
|
17:12:21
|
52,960
|
687
|
|
17:12:21
|
52,970
|
630
|
|
17:12:21
|
52,980
|
54
|
|
17:10:09
|
52,990
|
9
|
|
17:04:25
|
53,080
|
10
|
|
17:04:15
|
53,040
|
140
|
|
17:04:15
|
53,050
|
260
|
|
17:01:06
|
53,060
|
10
|
|
16:55:24
|
53,070
|
104
|
|
16:49:36
|
53,080
|
9
|
|
16:49:06
|
53,090
|
20
|
|
16:46:45
|
53,120
|
9
|
|
16:41:44
|
53,300
|
11
|
|
16:36:19
|
53,330
|
11
|
|
16:30:55
|
53,180
|
58
|
|
16:30:18
|
53,270
|
11
|
|
mehr...
|
ETF-Sparplan