XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
51,130 |
| 1 |
1 100 |
|
51,100 |
| 1 |
75 |
|
51,090 |
| 1 |
600 |
|
51,080 |
| 1 |
180 |
|
51,030 |
| 2 |
1 175 |
|
51,000 |
| 2 |
606 |
|
50,900 |
| 1 |
31 |
|
50,890 |
| 2 |
432 |
|
50,860 |
| 1 |
65 |
|
50,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
50,720 |
| 2 |
267 |
|
50,710 |
| 1 |
31 |
|
50,660 |
| 1 |
100 |
|
50,650 |
| 2 |
267 |
|
50,560 |
| 1 |
600 |
|
50,500 |
| 1 |
75 |
|
50,480 |
| 1 |
372 |
|
50,460 |
| 2 |
1 175 |
|
50,400 |
| 1 |
127 |
|
50,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 610 |
3 274 |
1:0,71 |
24.07.2025 14:56:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:55
|
50,940
|
91
|
|
14:56:55
|
50,910
|
9
|
|
14:13:07
|
50,800
|
92
|
|
13:50:53
|
50,770
|
50
|
|
13:30:00
|
50,750
|
130
|
|
13:29:58
|
50,750
|
64
|
|
12:01:03
|
50,790
|
240
|
|
12:01:03
|
50,800
|
260
|
|
11:20:01
|
50,760
|
10
|
|
10:16:16
|
50,770
|
40
|
|
10:01:36
|
50,790
|
37
|
|
10:01:29
|
50,880
|
55
|
|
09:35:00
|
50,860
|
3
|
|
09:35:00
|
50,510
|
137
|
|
09:35:00
|
50,510
|
92
|
|
09:34:59
|
50,730
|
102
|
|
09:11:45
|
50,730
|
100
|
|
09:11:42
|
50,730
|
100
|
|
09:11:41
|
50,730
|
100
|
|
09:04:11
|
50,740
|
62
|
|
mehr...
|
ETF-Sparplan