XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
47,465 |
| 1 |
302 |
|
47,400 |
| 1 |
116 |
|
47,390 |
| 1 |
1 100 |
|
47,310 |
| 1 |
399 |
|
47,265 |
| 1 |
1 100 |
|
47,185 |
| 1 |
100 |
|
47,145 |
| 1 |
520 |
|
47,135 |
| 1 |
520 |
|
47,130 |
| 1 |
174 |
|
47,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
166 |
|
47,055 |
| 1 |
520 |
|
47,035 |
| 1 |
520 |
|
47,030 |
| 1 |
100 |
|
47,025 |
| 1 |
1 100 |
|
46,945 |
| 1 |
800 |
|
46,840 |
| 1 |
1 100 |
|
46,835 |
| 1 |
2 000 |
|
46,750 |
| 1 |
116 |
|
46,730 |
| 1 |
420 |
|
46,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 751 |
6 842 |
1:1,44 |
07.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:58
|
46,865
|
100
|
|
18:28:37
|
46,990
|
2
|
|
17:35:42
|
47,060
|
58
|
|
17:18:11
|
47,025
|
21
|
|
17:17:50
|
46,990
|
5
|
|
17:17:50
|
46,995
|
20
|
|
17:15:08
|
47,030
|
20
|
|
17:13:59
|
47,010
|
24
|
|
17:12:16
|
47,005
|
66
|
|
16:40:38
|
46,980
|
54
|
|
16:40:38
|
46,985
|
46
|
|
16:24:14
|
47,005
|
13
|
|
16:15:05
|
47,100
|
5
|
|
15:45:01
|
47,250
|
90
|
|
15:45:00
|
47,235
|
826
|
|
15:45:00
|
47,235
|
100
|
|
15:44:32
|
47,245
|
1 142
|
|
15:43:02
|
47,200
|
14
|
|
15:43:02
|
47,200
|
100
|
|
15:39:59
|
47,095
|
130
|
|
15:39:02
|
47,140
|
9
|
|
mehr...
|
ETF-Sparplan