XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
51,100 |
| 1 |
127 |
|
51,090 |
| 1 |
350 |
|
51,030 |
| 2 |
1 101 |
|
51,000 |
| 1 |
800 |
|
50,990 |
| 2 |
1 606 |
|
50,900 |
| 1 |
31 |
|
50,860 |
| 1 |
100 |
|
50,800 |
| 1 |
520 |
|
50,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 328 |
|
50,700 |
| 1 |
520 |
|
50,640 |
| 1 |
520 |
|
50,630 |
| 1 |
520 |
|
50,620 |
| 1 |
100 |
|
50,600 |
| 1 |
31 |
|
50,530 |
| 1 |
100 |
|
50,520 |
| 1 |
1 100 |
|
50,500 |
| 1 |
800 |
|
50,410 |
| 1 |
1 100 |
|
50,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 735 |
9 119 |
1:1,59 |
24.07.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
50,700
|
396
|
|
16:29:16
|
50,660
|
9
|
|
16:27:13
|
50,560
|
500
|
|
16:21:08
|
50,550
|
100
|
|
15:59:07
|
50,520
|
20
|
|
15:58:42
|
50,490
|
11
|
|
14:56:55
|
50,940
|
91
|
|
14:56:55
|
50,910
|
9
|
|
14:13:07
|
50,800
|
92
|
|
13:50:53
|
50,770
|
50
|
|
13:30:00
|
50,750
|
130
|
|
13:29:58
|
50,750
|
64
|
|
12:01:03
|
50,790
|
240
|
|
12:01:03
|
50,800
|
260
|
|
11:20:01
|
50,760
|
10
|
|
10:16:16
|
50,770
|
40
|
|
10:01:36
|
50,790
|
37
|
|
10:01:29
|
50,880
|
55
|
|
09:35:00
|
50,860
|
3
|
|
09:35:00
|
50,510
|
137
|
|
09:35:00
|
50,510
|
92
|
|
mehr...
|
ETF-Sparplan