Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 346
51,130
1 1 100
51,100
1 75
51,090
1 600
51,080
1 180
51,030
2 1 175
51,000
2 606
50,900
1 31
50,890
2 432
50,860
1 65
50,840
Orders Stück Geld Kurs
1 260
50,720
2 267
50,710
1 31
50,660
1 100
50,650
2 267
50,560
1 600
50,500
1 75
50,480
1 372
50,460
2 1 175
50,400
1 127
50,330
Summe Ask Summe Bid Verhältnis Datum
4 610 3 274 1:0,71 24.07.2025 14:56:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:56:55 50,940 91
14:56:55 50,910 9
14:13:07 50,800 92
13:50:53 50,770 50
13:30:00 50,750 130
13:29:58 50,750 64
12:01:03 50,790 240
12:01:03 50,800 260
11:20:01 50,760 10
10:16:16 50,770 40
10:01:36 50,790 37
10:01:29 50,880 55
09:35:00 50,860 3
09:35:00 50,510 137
09:35:00 50,510 92
09:34:59 50,730 102
09:11:45 50,730 100
09:11:42 50,730 100
09:11:41 50,730 100
09:04:11 50,740 62
mehr...