XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
55,840 |
| 3 |
720 |
|
55,830 |
| 1 |
49 |
|
55,790 |
| 2 |
368 |
|
55,780 |
| 1 |
96 |
|
55,770 |
| 2 |
107 |
|
55,740 |
| 1 |
21 |
|
55,730 |
| 1 |
68 |
|
55,650 |
| 1 |
100 |
|
55,620 |
| 2 |
166 |
|
55,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
281 |
|
55,490 |
| 1 |
152 |
|
55,480 |
| 1 |
36 |
|
55,460 |
| 2 |
173 |
|
55,440 |
| 1 |
68 |
|
55,430 |
| 1 |
68 |
|
55,420 |
| 1 |
68 |
|
55,400 |
| 1 |
152 |
|
55,390 |
| 1 |
68 |
|
55,380 |
| 1 |
68 |
|
55,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 915 |
1 134 |
1:0,59 |
12.02.2026 09:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:00
|
55,580
|
52
|
|
09:29:59
|
55,580
|
34
|
|
09:29:58
|
55,430
|
155
|
|
09:24:13
|
55,520
|
34
|
|
09:24:13
|
55,510
|
133
|
|
09:24:13
|
55,500
|
120
|
|
09:23:57
|
55,520
|
50
|
|
09:21:16
|
55,600
|
2
|
|
09:21:16
|
55,600
|
2
|
|
09:20:34
|
55,610
|
1
|
|
09:20:34
|
55,610
|
23
|
|
09:20:34
|
55,510
|
1
|
|
09:16:58
|
55,520
|
1
|
|
09:16:58
|
55,520
|
1
|
|
09:16:58
|
55,520
|
1
|
|
09:16:58
|
55,520
|
125
|
|
09:16:24
|
55,520
|
1
|
|
mehr...
|
ETF-Sparplan