XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 196 |
|
50,440 |
| 1 |
399 |
|
50,400 |
| 1 |
1 000 |
|
50,300 |
| 1 |
116 |
|
50,290 |
| 1 |
1 000 |
|
50,150 |
| 1 |
21 |
|
50,140 |
| 1 |
520 |
|
50,050 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 2 |
320 |
|
50,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
50,000 |
| 1 |
160 |
|
49,995 |
| 1 |
170 |
|
49,600 |
| 2 |
400 |
|
49,500 |
| 1 |
225 |
|
49,000 |
| 1 |
100 |
|
46,000 |
| 1 |
23 |
|
43,300 |
| 1 |
30 |
|
33,460 |
| 1 |
1 046 |
|
0,000 |
| 2 |
220 |
|
49,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 612 |
2 534 |
1:0,55 |
09.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:02:25
|
50,190
|
35
|
|
17:35:41
|
49,965
|
67
|
|
17:15:54
|
49,880
|
2
|
|
17:10:30
|
49,890
|
450
|
|
17:10:30
|
49,890
|
17
|
|
17:10:30
|
49,890
|
12
|
|
16:39:23
|
49,935
|
57
|
|
16:25:54
|
49,950
|
3
|
|
16:25:28
|
50,000
|
52
|
|
16:25:28
|
49,830
|
140
|
|
16:25:28
|
49,900
|
220
|
|
16:25:28
|
49,930
|
100
|
|
16:25:28
|
49,940
|
40
|
|
16:25:28
|
49,945
|
520
|
|
16:25:28
|
49,950
|
690
|
|
16:25:28
|
49,955
|
520
|
|
16:25:28
|
49,960
|
520
|
|
16:25:28
|
49,970
|
170
|
|
15:53:46
|
50,140
|
47
|
|
15:53:32
|
50,190
|
52
|
|
15:52:25
|
50,180
|
15
|
|
mehr...
|
ETF-Sparplan