XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 430 |
|
52,460 |
| 1 |
191 |
|
52,410 |
| 1 |
3 800 |
|
52,380 |
| 1 |
384 |
|
52,320 |
| 1 |
116 |
|
52,310 |
| 1 |
1 000 |
|
52,250 |
| 1 |
1 000 |
|
52,120 |
| 2 |
580 |
|
52,050 |
| 1 |
480 |
|
52,040 |
| 1 |
176 |
|
52,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
192 |
|
51,940 |
| 1 |
480 |
|
51,920 |
| 2 |
580 |
|
51,910 |
| 1 |
1 000 |
|
51,780 |
| 1 |
116 |
|
51,630 |
| 1 |
800 |
|
51,620 |
| 1 |
1 000 |
|
51,590 |
| 2 |
4 184 |
|
51,570 |
| 1 |
3 105 |
|
51,510 |
| 1 |
01 |
|
51,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 157 |
11 458 |
1:1,25 |
22.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
52,020
|
30
|
|
17:03:02
|
52,150
|
37
|
|
16:11:05
|
52,000
|
70
|
|
16:00:40
|
51,700
|
108
|
|
16:00:40
|
51,710
|
642
|
|
15:44:46
|
51,860
|
77
|
|
15:42:24
|
51,820
|
97
|
|
15:41:00
|
51,740
|
271
|
|
15:30:41
|
51,980
|
1
|
|
13:36:23
|
52,040
|
50
|
|
13:32:33
|
52,150
|
148
|
|
13:32:33
|
52,140
|
42
|
|
13:24:24
|
52,020
|
100
|
|
12:32:15
|
52,190
|
3
|
|
12:02:43
|
52,270
|
2
|
|
11:06:38
|
52,050
|
40
|
|
11:06:38
|
52,060
|
143
|
|
09:36:07
|
52,270
|
91
|
|
09:36:07
|
52,310
|
37
|
|
09:36:07
|
52,310
|
143
|
|
09:36:07
|
52,320
|
143
|
|
mehr...
|
ETF-Sparplan