XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
55,610 |
| 1 |
149 |
|
55,580 |
| 1 |
49 |
|
55,560 |
| 1 |
65 |
|
55,530 |
| 2 |
660 |
|
55,520 |
| 1 |
100 |
|
55,480 |
| 1 |
28 |
|
55,470 |
| 1 |
100 |
|
55,450 |
| 2 |
259 |
|
55,400 |
| 1 |
71 |
|
55,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
55,180 |
| 2 |
259 |
|
55,170 |
| 1 |
100 |
|
55,120 |
| 1 |
28 |
|
55,040 |
| 1 |
77 |
|
55,030 |
| 1 |
220 |
|
55,020 |
| 1 |
49 |
|
55,000 |
| 1 |
200 |
|
54,960 |
| 2 |
570 |
|
54,950 |
| 1 |
116 |
|
54,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 597 |
1 710 |
1:1,07 |
17.10.2025 14:13:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:37
|
55,200
|
63
|
|
14:13:37
|
55,200
|
1
|
|
14:13:37
|
55,200
|
5
|
|
12:19:18
|
55,250
|
149
|
|
12:19:17
|
55,220
|
91
|
|
12:19:16
|
55,210
|
59
|
|
11:59:08
|
55,200
|
20
|
|
11:56:09
|
55,200
|
10
|
|
10:31:42
|
55,100
|
50
|
|
10:31:42
|
55,100
|
50
|
|
10:29:45
|
55,130
|
20
|
|
10:13:11
|
55,120
|
51
|
|
10:13:11
|
55,110
|
149
|
|
09:49:43
|
55,110
|
40
|
|
09:44:13
|
54,820
|
74
|
|
09:44:13
|
54,830
|
226
|
|
09:34:18
|
54,620
|
100
|
|
09:21:04
|
54,730
|
196
|
|
09:21:04
|
54,730
|
79
|
|
09:21:03
|
54,730
|
137
|
|
09:21:03
|
54,730
|
130
|
|
mehr...
|
ETF-Sparplan