Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 1 125
53,350
1 1 100
53,200
1 1 100
53,100
1 1 100
53,000
2 1 165
52,900
1 88
52,890
1 520
52,710
1 520
52,700
1 520
52,690
Orders Stück Geld Kurs
1 03
52,520
1 520
52,550
1 520
52,540
1 520
52,530
1 19
52,410
1 1 100
52,400
1 1 100
52,300
1 1 100
52,200
1 3 070
52,140
1 1 100
52,100
Summe Ask Summe Bid Verhältnis Datum
7 238 9 052 1:1,25 30.07.2025 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:57 52,520 24
17:30:17 52,660 20
17:26:54 52,940 11
17:12:21 53,050 118
17:12:21 52,950 331
17:12:21 52,960 687
17:12:21 52,970 630
17:12:21 52,980 54
17:10:09 52,990 9
17:04:25 53,080 10
17:04:15 53,040 140
17:04:15 53,050 260
17:01:06 53,060 10
16:55:24 53,070 104
16:49:36 53,080 9
16:49:06 53,090 20
16:46:45 53,120 9
16:41:44 53,300 11
16:36:19 53,330 11
16:30:55 53,180 58
16:30:18 53,270 11
mehr...