XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
51,540 |
| 1 |
1 100 |
|
51,500 |
| 1 |
344 |
|
51,490 |
| 1 |
1 100 |
|
51,400 |
| 1 |
800 |
|
51,390 |
| 1 |
1 200 |
|
51,270 |
| 1 |
1 200 |
|
51,260 |
| 2 |
1 720 |
|
51,250 |
| 5 |
1 270 |
|
51,240 |
| 1 |
1 082 |
|
51,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 420 |
|
51,140 |
| 2 |
1 420 |
|
51,130 |
| 1 |
1 200 |
|
51,120 |
| 1 |
1 200 |
|
51,110 |
| 1 |
1 100 |
|
51,000 |
| 1 |
1 100 |
|
50,900 |
| 1 |
367 |
|
50,870 |
| 2 |
1 190 |
|
50,840 |
| 1 |
1 100 |
|
50,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 206 |
10 097 |
1:0,99 |
16.04.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
51,150
|
389
|
|
17:30:19
|
51,230
|
9
|
|
17:16:29
|
51,040
|
50
|
|
17:12:08
|
51,060
|
25
|
|
16:54:57
|
50,920
|
52
|
|
16:54:55
|
50,920
|
14
|
|
16:54:55
|
50,920
|
50
|
|
16:53:25
|
50,930
|
20
|
|
16:53:10
|
50,890
|
1
|
|
16:48:07
|
50,950
|
50
|
|
15:44:41
|
51,070
|
75
|
|
15:43:00
|
50,860
|
1
|
|
15:42:15
|
50,900
|
80
|
|
15:28:05
|
50,910
|
195
|
|
15:28:05
|
50,910
|
100
|
|
15:02:28
|
50,970
|
37
|
|
15:02:28
|
50,970
|
50
|
|
14:55:29
|
50,950
|
126
|
|
14:55:29
|
50,950
|
25
|
|
14:55:28
|
50,950
|
25
|
|
14:55:28
|
50,950
|
25
|
|
mehr...
|
ETF-Sparplan