Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 1 100
51,100
1 127
51,090
1 350
51,030
2 1 101
51,000
1 800
50,990
2 1 606
50,900
1 31
50,860
1 100
50,800
1 520
50,790
Orders Stück Geld Kurs
2 4 328
50,700
1 520
50,640
1 520
50,630
1 520
50,620
1 100
50,600
1 31
50,530
1 100
50,520
1 1 100
50,500
1 800
50,410
1 1 100
50,400
Summe Ask Summe Bid Verhältnis Datum
5 735 9 119 1:1,59 24.07.2025 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 50,700 396
16:29:16 50,660 9
16:27:13 50,560 500
16:21:08 50,550 100
15:59:07 50,520 20
15:58:42 50,490 11
14:56:55 50,940 91
14:56:55 50,910 9
14:13:07 50,800 92
13:50:53 50,770 50
13:30:00 50,750 130
13:29:58 50,750 64
12:01:03 50,790 240
12:01:03 50,800 260
11:20:01 50,760 10
10:16:16 50,770 40
10:01:36 50,790 37
10:01:29 50,880 55
09:35:00 50,860 3
09:35:00 50,510 137
09:35:00 50,510 92
mehr...