XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 000 |
|
12,520 |
| 4 |
8 368 |
|
12,500 |
| 3 |
13 936 |
|
12,480 |
| 1 |
1 656 |
|
12,460 |
| 2 |
5 168 |
|
12,440 |
| 2 |
5 178 |
|
12,420 |
| 1 |
4 000 |
|
12,400 |
| 3 |
3 010 |
|
12,380 |
| 1 |
1 505 |
|
12,360 |
| 1 |
35 |
|
12,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
513 |
|
12,220 |
| 1 |
803 |
|
12,200 |
| 1 |
810 |
|
12,180 |
| 2 |
2 164 |
|
12,160 |
| 1 |
5 000 |
|
12,140 |
| 1 |
164 |
|
12,120 |
| 4 |
7 280 |
|
12,100 |
| 1 |
5 000 |
|
12,080 |
| 2 |
5 164 |
|
12,040 |
| 1 |
6 151 |
|
12,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 856 |
33 049 |
1:0,61 |
20.02.2026 09:48:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:20
|
12,300
|
414
|
|
09:48:20
|
12,300
|
414
|
|
09:48:20
|
12,300
|
414
|
|
09:48:20
|
12,300
|
414
|
|
09:48:20
|
12,300
|
414
|
|
09:48:19
|
12,300
|
3 250
|
|
09:48:19
|
12,280
|
31
|
|
09:46:04
|
12,240
|
111
|
|
09:42:04
|
12,240
|
1 400
|
|
09:42:04
|
12,240
|
1 600
|
|
09:31:06
|
12,240
|
1 134
|
|
09:19:43
|
12,280
|
1 027
|
|
09:19:43
|
12,280
|
1 473
|
|
09:17:27
|
12,280
|
293
|
|
09:11:48
|
12,300
|
12
|
|
09:11:48
|
12,300
|
1 588
|
|
09:11:27
|
12,300
|
1 099
|
|
09:08:11
|
12,300
|
100
|
|
09:07:28
|
12,280
|
100
|
|
09:07:28
|
12,300
|
400
|
|
09:07:28
|
12,300
|
100
|
|
mehr...
|
ETF-Sparplan