XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
2,600 |
| 1 |
3 000 |
|
2,300 |
| 1 |
1 000 |
|
1,990 |
| 1 |
700 |
|
1,900 |
| 1 |
8 500 |
|
1,750 |
| 1 |
2 000 |
|
1,720 |
| 1 |
2 000 |
|
1,704 |
| 1 |
2 000 |
|
1,688 |
| 1 |
575 |
|
1,686 |
| 1 |
822 |
|
1,684 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 828 |
|
1,638 |
| 1 |
500 |
|
1,636 |
| 1 |
3 000 |
|
1,612 |
| 1 |
2 000 |
|
1,602 |
| 2 |
16 800 |
|
1,600 |
| 1 |
1 000 |
|
1,590 |
| 1 |
500 |
|
1,570 |
| 1 |
2 000 |
|
1,550 |
| 1 |
2 500 |
|
1,540 |
| 1 |
900 |
|
1,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 797 |
31 028 |
1:1,49 |
29.05.2025 11:32:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:24
|
1,684
|
59
|
|
10:51:52
|
1,686
|
263
|
|
10:45:05
|
1,688
|
54
|
|
10:12:01
|
1,688
|
149
|
|
09:54:50
|
1,690
|
24
|
|
09:54:13
|
1,688
|
189
|
|
09:46:13
|
1,636
|
1 500
|
|
09:45:39
|
1,636
|
500
|
|
09:44:23
|
1,622
|
526
|
|
09:42:13
|
1,636
|
1
|
|
09:28:28
|
1,710
|
150
|
|
09:23:17
|
1,718
|
8
|
|
09:20:36
|
1,708
|
17
|
|
09:16:16
|
1,708
|
114
|
|
09:04:02
|
1,710
|
526
|
|
09:04:01
|
1,660
|
53
|
|
09:04:01
|
1,710
|
60
|
|
09:04:01
|
1,684
|
4 000
|
|
mehr...
|
ETF-Sparplan