Almonty Industries Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Almonty Industries Inc.

Orders Stück Brief Kurs
1 200
2,600
1 3 000
2,300
1 1 000
1,990
1 700
1,900
1 8 500
1,750
1 2 000
1,720
1 2 000
1,704
1 2 000
1,688
1 575
1,686
1 822
1,684
Orders Stück Geld Kurs
1 1 828
1,638
1 500
1,636
1 3 000
1,612
1 2 000
1,602
2 16 800
1,600
1 1 000
1,590
1 500
1,570
1 2 000
1,550
1 2 500
1,540
1 900
1,520
Summe Ask Summe Bid Verhältnis Datum
20 797 31 028 1:1,49 29.05.2025 11:32:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:32:24 1,684 59
10:51:52 1,686 263
10:45:05 1,688 54
10:12:01 1,688 149
09:54:50 1,690 24
09:54:13 1,688 189
09:46:13 1,636 1 500
09:45:39 1,636 500
09:44:23 1,622 526
09:42:13 1,636 1
09:28:28 1,710 150
09:23:17 1,718 8
09:20:36 1,708 17
09:16:16 1,708 114
09:04:02 1,710 526
09:04:01 1,660 53
09:04:01 1,710 60
09:04:01 1,684 4 000
mehr...