Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
2 664
19,500
1 114
19,200
3 828
19,000
1 200
18,950
1 200
18,850
1 200
18,800
1 02
18,750
1 323
18,700
2 856
18,650
3 1 031
18,600
Orders Stück Geld Kurs
1 24
18,400
3 1 246
18,350
2 430
18,250
1 200
18,200
1 628
18,150
2 883
18,100
1 200
18,050
2 305
18,000
1 200
17,950
1 114
17,900
Summe Ask Summe Bid Verhältnis Datum
4 418 4 230 1:0,96 16.04.2026 16:28:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:28:50 18,500 1 578
16:24:04 18,500 9
16:08:19 18,500 2
16:08:10 18,500 22
16:08:08 18,500 292
16:08:07 18,350 1 284
16:08:07 18,300 289
16:06:58 18,200 60
16:06:58 18,200 1 578
16:06:58 18,200 362
16:06:53 18,300 4
15:55:02 18,500 1
15:54:55 18,500 6
15:54:37 18,500 83
15:53:35 18,450 999
15:53:35 18,500 12
15:32:15 18,650 6
15:32:14 18,650 72
15:32:11 18,600 351
15:32:11 18,600 41
15:29:32 18,450 1
mehr...