XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
17,600 |
| 1 |
100 |
|
16,850 |
| 1 |
28 |
|
16,550 |
| 1 |
560 |
|
16,500 |
| 2 |
2 999 |
|
16,400 |
| 1 |
200 |
|
16,350 |
| 1 |
448 |
|
16,300 |
| 1 |
200 |
|
16,200 |
| 1 |
448 |
|
16,150 |
| 1 |
100 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
598 |
|
15,900 |
| 4 |
1 723 |
|
15,800 |
| 1 |
200 |
|
15,700 |
| 1 |
130 |
|
15,650 |
| 1 |
28 |
|
15,600 |
| 1 |
89 |
|
15,500 |
| 1 |
300 |
|
15,400 |
| 1 |
150 |
|
15,300 |
| 1 |
2 000 |
|
15,100 |
| 1 |
350 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 183 |
5 568 |
1:1,07 |
17.08.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:42
|
16,100
|
11
|
|
16:41:41
|
16,100
|
142
|
|
15:30:26
|
16,000
|
10
|
|
15:03:54
|
15,950
|
77
|
|
15:03:54
|
15,950
|
307
|
|
15:03:54
|
15,950
|
23
|
|
15:03:54
|
15,950
|
28
|
|
15:03:54
|
15,950
|
500
|
|
14:29:03
|
15,950
|
121
|
|
11:52:12
|
15,900
|
20
|
|
11:52:12
|
16,150
|
326
|
|
11:52:12
|
16,100
|
174
|
|
09:49:48
|
16,000
|
4
|
|
09:46:59
|
16,050
|
904
|
|
09:46:59
|
16,050
|
196
|
|
09:04:34
|
16,400
|
3
|
|
08:00:16
|
16,000
|
10
|
|
mehr...
|
ETF-Sparplan