Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
1 50
21,000
1 50
20,500
1 80
20,400
1 50
20,000
1 1 000
19,700
1 50
19,500
1 114
19,100
1 50
19,000
2 856
18,600
2 428
18,650
Orders Stück Geld Kurs
1 856
18,350
1 428
18,300
1 44
18,250
1 428
18,200
1 20
18,000
2 1 794
17,850
1 100
17,650
1 500
17,100
2 80
17,000
1 306
16,050
Summe Ask Summe Bid Verhältnis Datum
2 728 4 556 1:1,67 16.04.2026 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 18,500 481
16:28:50 18,500 1 578
16:24:04 18,500 9
16:08:19 18,500 2
16:08:10 18,500 22
16:08:08 18,500 292
16:08:07 18,350 1 284
16:08:07 18,300 289
16:06:58 18,200 60
16:06:58 18,200 1 578
16:06:58 18,200 362
16:06:53 18,300 4
15:55:02 18,500 1
15:54:55 18,500 6
15:54:37 18,500 83
15:53:35 18,450 999
15:53:35 18,500 12
15:32:15 18,650 6
15:32:14 18,650 72
15:32:11 18,600 351
15:32:11 18,600 41
mehr...