XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
17,150 |
| 1 |
112 |
|
17,050 |
| 1 |
300 |
|
16,700 |
| 1 |
100 |
|
16,400 |
| 1 |
200 |
|
16,300 |
| 1 |
200 |
|
16,250 |
| 1 |
200 |
|
16,200 |
| 2 |
202 |
|
16,150 |
| 2 |
926 |
|
16,100 |
| 2 |
873 |
|
16,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
15,800 |
| 5 |
1 232 |
|
15,750 |
| 2 |
102 |
|
15,700 |
| 2 |
663 |
|
15,650 |
| 1 |
200 |
|
15,600 |
| 1 |
200 |
|
15,550 |
| 1 |
200 |
|
15,500 |
| 2 |
1 941 |
|
15,450 |
| 1 |
200 |
|
15,400 |
| 1 |
200 |
|
15,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 188 |
4 962 |
1:1,56 |
07.05.2026 13:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:34
|
15,950
|
211
|
|
12:30:52
|
15,950
|
1 674
|
|
12:22:29
|
15,850
|
158
|
|
12:22:29
|
15,850
|
142
|
|
12:22:28
|
15,900
|
62
|
|
12:06:13
|
16,050
|
107
|
|
12:03:35
|
15,900
|
68
|
|
10:36:26
|
15,950
|
200
|
|
09:06:38
|
16,000
|
27
|
|
09:02:26
|
15,950
|
168
|
|
mehr...
|
ETF-Sparplan