XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
21,000 |
| 1 |
50 |
|
20,500 |
| 1 |
80 |
|
20,400 |
| 1 |
50 |
|
20,000 |
| 1 |
1 000 |
|
19,700 |
| 1 |
50 |
|
19,500 |
| 1 |
114 |
|
19,100 |
| 1 |
50 |
|
19,000 |
| 2 |
856 |
|
18,600 |
| 2 |
428 |
|
18,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
856 |
|
18,350 |
| 1 |
428 |
|
18,300 |
| 1 |
44 |
|
18,250 |
| 1 |
428 |
|
18,200 |
| 1 |
20 |
|
18,000 |
| 2 |
1 794 |
|
17,850 |
| 1 |
100 |
|
17,650 |
| 1 |
500 |
|
17,100 |
| 2 |
80 |
|
17,000 |
| 1 |
306 |
|
16,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 728 |
4 556 |
1:1,67 |
16.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
18,500
|
481
|
|
16:28:50
|
18,500
|
1 578
|
|
16:24:04
|
18,500
|
9
|
|
16:08:19
|
18,500
|
2
|
|
16:08:10
|
18,500
|
22
|
|
16:08:08
|
18,500
|
292
|
|
16:08:07
|
18,350
|
1 284
|
|
16:08:07
|
18,300
|
289
|
|
16:06:58
|
18,200
|
60
|
|
16:06:58
|
18,200
|
1 578
|
|
16:06:58
|
18,200
|
362
|
|
16:06:53
|
18,300
|
4
|
|
15:55:02
|
18,500
|
1
|
|
15:54:55
|
18,500
|
6
|
|
15:54:37
|
18,500
|
83
|
|
15:53:35
|
18,450
|
999
|
|
15:53:35
|
18,500
|
12
|
|
15:32:15
|
18,650
|
6
|
|
15:32:14
|
18,650
|
72
|
|
15:32:11
|
18,600
|
351
|
|
15:32:11
|
18,600
|
41
|
|
mehr...
|
ETF-Sparplan