XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,000 |
| 1 |
2 270 |
|
24,000 |
| 1 |
143 |
|
20,300 |
| 1 |
250 |
|
17,500 |
| 1 |
1 000 |
|
16,800 |
| 1 |
300 |
|
16,650 |
| 3 |
1 950 |
|
16,500 |
| 1 |
96 |
|
16,350 |
| 1 |
08 |
|
16,300 |
| 1 |
26 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
16,500 |
| 1 |
562 |
|
16,300 |
| 1 |
475 |
|
16,150 |
| 1 |
475 |
|
16,100 |
| 2 |
4 100 |
|
16,050 |
| 1 |
100 |
|
16,000 |
| 1 |
100 |
|
15,750 |
| 1 |
200 |
|
15,600 |
| 1 |
100 |
|
15,500 |
| 2 |
200 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 143 |
6 339 |
1:1,03 |
07.07.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
16,300
|
2
|
|
17:29:00
|
16,200
|
64
|
|
17:29:00
|
16,300
|
7
|
|
17:29:00
|
16,350
|
88
|
|
17:29:00
|
16,300
|
20
|
|
16:45:40
|
16,250
|
121
|
|
16:45:40
|
16,250
|
817
|
|
16:45:40
|
16,200
|
47
|
|
16:25:50
|
16,100
|
34
|
|
16:15:00
|
16,050
|
27
|
|
16:15:00
|
16,050
|
27
|
|
16:15:00
|
16,050
|
356
|
|
16:15:00
|
16,050
|
1
|
|
16:15:00
|
16,050
|
1
|
|
16:15:00
|
16,050
|
6
|
|
16:15:00
|
16,050
|
344
|
|
16:15:00
|
16,050
|
2
|
|
16:15:00
|
16,050
|
1
|
|
16:15:00
|
16,050
|
1
|
|
16:15:00
|
16,050
|
43
|
|
16:15:00
|
16,050
|
542
|
|
mehr...
|
ETF-Sparplan