Allgeier Aktie
| 19,70EUR | -0,20EUR | -1,01% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:10 | 19,700 | ||
| 18:16:06 | 19,650 | ||
| 18:01:14 | 19,650 | ||
| 17:46:09 | 19,650 | ||
| 17:31:10 | 19,550 | ||
| 17:16:08 | 19,700 | ||
| 17:01:50 | 19,650 | ||
| 17:01:38 | 19,650 | 335 | |
| 16:46:07 | 19,800 | ||
| 16:31:12 | 19,800 | ||
| 16:16:09 | 19,800 | ||
| 16:01:39 | 19,800 | ||
| 12:01:11 | 20,000 | ||
| 11:46:06 | 20,000 | ||
| 11:31:40 | 20,000 | ||
| 11:16:05 | 20,000 | ||
| 11:04:19 | 20,000 | ||
| 10:46:07 | 20,000 | ||
| 10:31:10 | 20,000 | ||
| 10:16:08 | 20,000 | ||
| 10:01:09 | 20,000 | ||
| 09:46:06 | 20,000 | ||
| 09:31:13 | 20,000 | ||
| 09:14:09 | 20,000 | ||
| 09:05:12 | 19,850 | ||
| 08:55:07 | 19,900 | ||
| 08:46:11 | 19,900 | ||
| 08:34:06 | 19,900 | ||
| 08:16:10 | 19,900 | ||
| 08:04:02 | 19,900 | ||
| 07:53:10 | 19,900 | ||
| 07:45:07 | 19,800 | ||
| 07:37:04 | 19,800 | ||
| 07:32:06 | 19,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
18:17
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.