Allgeier Aktie
| 20,00EUR | -0,10EUR | -0,50% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:09 | 19,900 | ||
| 19:46:05 | 19,900 | ||
| 19:31:08 | 19,900 | ||
| 19:16:06 | 19,900 | ||
| 19:01:09 | 19,900 | ||
| 18:46:04 | 19,950 | ||
| 18:31:13 | 19,950 | ||
| 18:16:10 | 20,000 | ||
| 18:01:14 | 20,000 | ||
| 17:46:07 | 20,000 | ||
| 17:31:09 | 20,100 | ||
| 17:16:08 | 20,100 | ||
| 17:01:12 | 20,200 | ||
| 16:46:09 | 20,200 | ||
| 16:34:48 | 20,200 | ||
| 16:31:09 | 20,200 | ||
| 16:16:08 | 20,200 | ||
| 16:01:23 | 20,200 | ||
| 15:46:26 | 20,200 | ||
| 15:31:05 | 20,200 | ||
| 15:16:07 | 20,200 | ||
| 15:01:07 | 20,100 | ||
| 14:46:08 | 20,200 | ||
| 14:31:07 | 20,200 | ||
| 14:16:10 | 20,200 | ||
| 14:01:11 | 20,200 | ||
| 13:46:10 | 20,200 | ||
| 13:34:00 | 20,100 | ||
| 13:16:11 | 20,100 | ||
| 13:01:10 | 20,200 | ||
| 12:46:06 | 20,200 | ||
| 12:31:06 | 20,100 | ||
| 12:16:08 | 20,200 | ||
| 12:01:15 | 20,200 | ||
| 11:46:07 | 20,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|