Allgeier Aktie
| 20,40EUR | 1,55EUR | 8,22% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 20,200 | ||
| 21:45:06 | 20,200 | ||
| 21:30:04 | 20,200 | ||
| 21:15:06 | 20,200 | ||
| 21:00:07 | 20,200 | ||
| 20:45:08 | 20,100 | ||
| 20:30:08 | 20,100 | ||
| 20:15:07 | 20,100 | ||
| 20:01:10 | 20,100 | ||
| 19:45:08 | 20,100 | ||
| 19:30:09 | 20,100 | ||
| 19:19:56 | 20,100 | 24 | |
| 19:15:08 | 20,100 | ||
| 19:00:12 | 20,100 | ||
| 18:45:12 | 20,100 | ||
| 18:30:12 | 20,100 | ||
| 18:15:07 | 20,000 | ||
| 18:11:27 | 20,200 | 250 | |
| 18:00:16 | 20,100 | ||
| 17:56:30 | 20,300 | 45 | |
| 17:45:10 | 20,100 | ||
| 17:35:08 | 19,900 | ||
| 17:27:46 | 20,100 | 43 | |
| 17:16:37 | 20,100 | 53 | |
| 17:15:14 | 19,800 | ||
| 17:00:15 | 20,200 | ||
| 16:54:03 | 20,300 | 86 | |
| 16:47:54 | 20,300 | 650 | |
| 16:46:22 | 20,200 | 200 | |
| 16:45:08 | 19,850 | ||
| 16:30:10 | 19,100 | ||
| 16:26:24 | 19,050 | 262 | |
| 16:26:13 | 19,050 | 525 | |
| 16:15:09 | 18,950 | ||
| 16:00:10 | 18,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
23:30
|
|
|
|
23:27
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|