XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 770 |
|
24,000 |
| 2 |
184 |
|
23,800 |
| 1 |
78 |
|
23,600 |
| 1 |
72 |
|
23,400 |
| 1 |
66 |
|
23,300 |
| 1 |
60 |
|
23,200 |
| 1 |
188 |
|
23,100 |
| 5 |
7 034 |
|
23,000 |
| 5 |
2 938 |
|
22,900 |
| 1 |
406 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
22,500 |
| 5 |
3 515 |
|
22,400 |
| 1 |
188 |
|
22,300 |
| 2 |
288 |
|
22,200 |
| 1 |
60 |
|
22,100 |
| 3 |
1 513 |
|
22,000 |
| 2 |
150 |
|
21,900 |
| 1 |
84 |
|
21,700 |
| 2 |
600 |
|
21,500 |
| 1 |
300 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 796 |
6 878 |
1:0,44 |
02.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
22,700
|
1 115
|
|
17:29:22
|
22,700
|
12
|
|
17:29:22
|
22,600
|
928
|
|
17:29:22
|
22,700
|
387
|
|
17:28:53
|
22,800
|
337
|
|
17:28:36
|
22,800
|
19
|
|
17:28:36
|
22,900
|
305
|
|
16:40:15
|
22,800
|
1 000
|
|
16:29:08
|
22,800
|
74
|
|
16:28:38
|
22,800
|
200
|
|
16:27:37
|
22,700
|
319
|
|
16:27:37
|
22,800
|
800
|
|
16:27:37
|
22,800
|
922
|
|
16:06:30
|
22,800
|
148
|
|
16:01:36
|
22,800
|
11
|
|
13:49:47
|
22,600
|
1 803
|
|
13:30:29
|
22,700
|
335
|
|
13:30:29
|
22,600
|
1 003
|
|
13:28:48
|
22,500
|
8
|
|
13:19:32
|
22,500
|
204
|
|
12:52:24
|
22,300
|
594
|
|
mehr...
|
ETF-Sparplan