XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
18,750 |
| 1 |
5 000 |
|
18,500 |
| 1 |
1 000 |
|
18,450 |
| 1 |
100 |
|
18,100 |
| 1 |
150 |
|
17,200 |
| 1 |
200 |
|
17,050 |
| 1 |
2 750 |
|
17,000 |
| 1 |
435 |
|
16,900 |
| 1 |
435 |
|
16,850 |
| 3 |
435 |
|
16,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
16,650 |
| 2 |
935 |
|
16,450 |
| 1 |
59 |
|
16,400 |
| 1 |
300 |
|
16,350 |
| 1 |
240 |
|
16,200 |
| 1 |
150 |
|
16,150 |
| 1 |
1 870 |
|
16,050 |
| 1 |
900 |
|
15,700 |
| 2 |
1 050 |
|
15,000 |
| 1 |
60 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 755 |
5 587 |
1:0,52 |
21.11.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
16,650
|
519
|
|
16:43:30
|
16,750
|
335
|
|
16:43:30
|
16,700
|
629
|
|
16:43:30
|
16,650
|
36
|
|
16:01:56
|
16,550
|
183
|
|
16:01:55
|
16,600
|
250
|
|
16:01:55
|
16,600
|
150
|
|
14:00:54
|
16,650
|
262
|
|
14:00:54
|
16,650
|
440
|
|
14:00:54
|
16,600
|
60
|
|
12:43:03
|
16,650
|
1
|
|
12:21:01
|
16,600
|
400
|
|
11:40:26
|
16,500
|
100
|
|
11:22:45
|
16,650
|
5
|
|
11:01:50
|
16,750
|
524
|
|
09:54:36
|
16,950
|
223
|
|
09:39:05
|
16,850
|
68
|
|
09:37:48
|
16,600
|
424
|
|
09:37:48
|
16,600
|
500
|
|
09:37:48
|
16,650
|
186
|
|
09:37:48
|
16,700
|
200
|
|
mehr...
|
ETF-Sparplan