Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
2 900
18,800
1 200
18,750
1 1 000
18,500
1 07
17,850
1 150
17,800
2 518
17,300
1 430
17,250
2 660
16,950
1 450
16,900
2 248
16,800
Orders Stück Geld Kurs
1 1 400
16,550
1 254
16,600
3 1 400
16,550
1 239
16,200
1 108
16,150
1 1 000
16,100
1 1 870
16,050
2 250
16,000
1 100
15,700
4 4 180
15,000
Summe Ask Summe Bid Verhältnis Datum
4 563 10 801 1:2,37 20.10.2025 17:36:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:15 16,800 415
17:29:56 16,750 5
16:52:32 16,700 41
16:40:18 16,700 25
16:29:36 16,600 405
16:29:36 16,600 100
14:47:33 16,500 736
14:13:25 16,600 427
14:13:23 16,700 419
13:11:40 16,700 1
13:11:40 16,700 1
12:45:41 16,700 126
12:45:41 16,700 75
12:45:10 16,650 320
12:45:10 16,650 75
12:26:45 16,650 60
11:44:28 16,600 630
11:44:28 16,550 344
11:44:28 16,500 182
11:44:28 16,500 596
11:44:28 16,450 1 169
mehr...