XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
900 |
|
18,800 |
| 1 |
200 |
|
18,750 |
| 1 |
1 000 |
|
18,500 |
| 1 |
07 |
|
17,850 |
| 1 |
150 |
|
17,800 |
| 2 |
518 |
|
17,300 |
| 1 |
430 |
|
17,250 |
| 2 |
660 |
|
16,950 |
| 1 |
450 |
|
16,900 |
| 2 |
248 |
|
16,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
16,550 |
| 1 |
254 |
|
16,600 |
| 3 |
1 400 |
|
16,550 |
| 1 |
239 |
|
16,200 |
| 1 |
108 |
|
16,150 |
| 1 |
1 000 |
|
16,100 |
| 1 |
1 870 |
|
16,050 |
| 2 |
250 |
|
16,000 |
| 1 |
100 |
|
15,700 |
| 4 |
4 180 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 563 |
10 801 |
1:2,37 |
20.10.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
16,800
|
415
|
|
17:29:56
|
16,750
|
5
|
|
16:52:32
|
16,700
|
41
|
|
16:40:18
|
16,700
|
25
|
|
16:29:36
|
16,600
|
405
|
|
16:29:36
|
16,600
|
100
|
|
14:47:33
|
16,500
|
736
|
|
14:13:25
|
16,600
|
427
|
|
14:13:23
|
16,700
|
419
|
|
13:11:40
|
16,700
|
1
|
|
13:11:40
|
16,700
|
1
|
|
12:45:41
|
16,700
|
126
|
|
12:45:41
|
16,700
|
75
|
|
12:45:10
|
16,650
|
320
|
|
12:45:10
|
16,650
|
75
|
|
12:26:45
|
16,650
|
60
|
|
11:44:28
|
16,600
|
630
|
|
11:44:28
|
16,550
|
344
|
|
11:44:28
|
16,500
|
182
|
|
11:44:28
|
16,500
|
596
|
|
11:44:28
|
16,450
|
1 169
|
|
mehr...
|
ETF-Sparplan