Alibaba Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alibaba

Orders Stück Brief Kurs
2 400
155,600
3 401
155,400
3 6 902
155,200
4 859
155,000
4 833
154,800
2 693
154,600
3 573
154,400
3 898
154,200
7 1 737
154,000
6 2 453
153,800
Orders Stück Geld Kurs
3 1 357
153,600
4 1 540
153,200
5 1 261
153,000
2 700
152,800
3 262
152,600
2 385
152,400
5 1 643
152,200
1 6 500
152,000
1 278
151,400
2 6 986
151,200
Summe Ask Summe Bid Verhältnis Datum
15 749 20 912 1:1,33 29.10.2025 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 153,600 1 033
17:27:39 153,400 24
17:27:39 153,600 22
17:27:39 153,600 6
17:25:11 153,800 8
17:23:38 153,800 50
17:21:05 153,800 645
17:16:26 154,000 13
17:15:41 154,000 70
17:08:20 154,000 17
16:59:56 154,000 41
16:59:47 154,000 10
16:56:17 154,000 202
16:56:17 154,000 188
16:56:17 154,000 202
16:47:54 154,400 10
16:37:16 154,400 93
16:28:27 154,800 21
16:24:27 154,600 45
16:10:50 154,400 30
16:09:28 154,600 245
mehr...