XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
244 |
|
150,200 |
| 6 |
403 |
|
150,000 |
| 2 |
45 |
|
149,800 |
| 7 |
7 878 |
|
149,600 |
| 4 |
931 |
|
149,400 |
| 2 |
730 |
|
149,200 |
| 5 |
799 |
|
149,000 |
| 5 |
1 770 |
|
148,800 |
| 3 |
1 540 |
|
148,600 |
| 4 |
941 |
|
148,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 396 |
|
148,800 |
| 5 |
1 835 |
|
148,000 |
| 4 |
1 740 |
|
147,800 |
| 3 |
1 057 |
|
147,600 |
| 1 |
400 |
|
147,400 |
| 3 |
613 |
|
147,200 |
| 4 |
602 |
|
147,000 |
| 3 |
688 |
|
146,800 |
| 1 |
01 |
|
146,600 |
| 2 |
7 245 |
|
146,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 281 |
15 577 |
1:1,02 |
20.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
148,800
|
2 933
|
|
17:29:57
|
148,400
|
29
|
|
17:29:18
|
148,400
|
2
|
|
17:28:58
|
148,200
|
382
|
|
17:28:58
|
148,200
|
11
|
|
17:28:26
|
148,400
|
10
|
|
17:26:37
|
148,600
|
10
|
|
17:26:34
|
148,600
|
75
|
|
17:25:31
|
148,600
|
95
|
|
17:23:07
|
148,600
|
21
|
|
17:23:07
|
148,600
|
118
|
|
17:23:07
|
148,600
|
228
|
|
17:23:07
|
148,600
|
87
|
|
17:23:07
|
148,600
|
899
|
|
17:22:19
|
148,600
|
32
|
|
17:22:18
|
148,600
|
57
|
|
17:22:18
|
148,600
|
32
|
|
17:22:18
|
148,600
|
89
|
|
17:22:18
|
148,400
|
207
|
|
17:22:15
|
148,600
|
873
|
|
17:21:53
|
148,400
|
174
|
|
mehr...
|
ETF-Sparplan