XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
572 |
|
140,200 |
| 9 |
8 225 |
|
140,000 |
| 4 |
702 |
|
139,800 |
| 10 |
1 930 |
|
139,600 |
| 7 |
1 285 |
|
139,400 |
| 6 |
1 858 |
|
139,200 |
| 8 |
2 138 |
|
139,000 |
| 4 |
1 089 |
|
138,800 |
| 5 |
1 910 |
|
138,600 |
| 10 |
2 560 |
|
138,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 343 |
|
138,000 |
| 9 |
1 832 |
|
137,800 |
| 12 |
3 032 |
|
137,600 |
| 10 |
2 112 |
|
137,400 |
| 10 |
1 829 |
|
137,200 |
| 13 |
1 311 |
|
137,000 |
| 9 |
9 061 |
|
136,800 |
| 4 |
1 658 |
|
136,600 |
| 2 |
701 |
|
136,400 |
| 3 |
1 451 |
|
136,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 269 |
24 330 |
1:1,09 |
20.01.2026 10:11:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:13
|
138,000
|
50
|
|
10:08:31
|
138,000
|
14
|
|
10:08:31
|
138,000
|
16
|
|
10:08:12
|
138,200
|
121
|
|
10:05:09
|
138,400
|
1 049
|
|
10:05:09
|
138,400
|
52
|
|
10:05:09
|
138,400
|
52
|
|
10:05:08
|
138,400
|
100
|
|
10:05:08
|
138,400
|
220
|
|
10:05:08
|
138,400
|
148
|
|
10:05:08
|
138,400
|
220
|
|
10:05:08
|
138,400
|
100
|
|
10:05:08
|
138,400
|
179
|
|
10:05:08
|
138,400
|
220
|
|
10:04:50
|
138,400
|
237
|
|
10:04:46
|
138,400
|
15
|
|
10:00:34
|
138,600
|
1
|
|
09:57:38
|
138,600
|
17
|
|
09:57:31
|
138,600
|
29
|
|
09:57:22
|
138,600
|
84
|
|
09:50:30
|
138,600
|
138
|
|
mehr...
|
ETF-Sparplan