XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
153 |
|
149,200 |
| 3 |
154 |
|
149,000 |
| 8 |
7 502 |
|
148,800 |
| 9 |
1 116 |
|
148,600 |
| 6 |
1 101 |
|
148,400 |
| 8 |
2 516 |
|
148,200 |
| 8 |
1 612 |
|
148,000 |
| 12 |
1 852 |
|
147,800 |
| 6 |
938 |
|
147,600 |
| 1 |
132 |
|
147,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
641 |
|
147,200 |
| 7 |
1 826 |
|
147,000 |
| 10 |
1 886 |
|
146,800 |
| 7 |
1 404 |
|
146,600 |
| 6 |
1 366 |
|
146,400 |
| 6 |
2 302 |
|
146,200 |
| 13 |
1 314 |
|
146,000 |
| 8 |
970 |
|
145,800 |
| 5 |
7 170 |
|
145,600 |
| 3 |
653 |
|
145,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 076 |
19 532 |
1:1,14 |
21.10.2025 12:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:35
|
147,400
|
276
|
|
12:42:41
|
147,600
|
189
|
|
12:42:41
|
147,400
|
111
|
|
12:36:46
|
147,200
|
88
|
|
12:36:34
|
147,200
|
3
|
|
12:33:15
|
146,800
|
25
|
|
12:26:07
|
147,200
|
8
|
|
12:23:45
|
147,000
|
70
|
|
12:21:45
|
147,000
|
220
|
|
12:21:45
|
147,000
|
100
|
|
12:21:33
|
146,800
|
2
|
|
12:20:36
|
147,000
|
220
|
|
12:05:32
|
147,200
|
1
|
|
12:05:32
|
147,200
|
1
|
|
12:05:32
|
147,200
|
3
|
|
12:05:32
|
147,200
|
1
|
|
12:05:32
|
147,200
|
10
|
|
11:46:53
|
147,000
|
20
|
|
11:44:35
|
147,200
|
5
|
|
11:43:53
|
147,000
|
51
|
|
11:40:00
|
147,200
|
3
|
|
mehr...
|
ETF-Sparplan