XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 075 |
|
126,200 |
| 8 |
1 452 |
|
126,000 |
| 9 |
3 321 |
|
125,800 |
| 10 |
5 288 |
|
125,600 |
| 10 |
4 030 |
|
125,400 |
| 8 |
3 077 |
|
125,200 |
| 8 |
4 819 |
|
125,000 |
| 9 |
5 031 |
|
124,800 |
| 7 |
2 579 |
|
124,600 |
| 2 |
375 |
|
124,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 342 |
|
124,200 |
| 10 |
2 035 |
|
124,000 |
| 7 |
4 137 |
|
123,800 |
| 8 |
4 682 |
|
123,600 |
| 12 |
3 823 |
|
123,400 |
| 10 |
4 793 |
|
123,200 |
| 9 |
2 767 |
|
123,000 |
| 3 |
429 |
|
122,800 |
| 4 |
1 070 |
|
122,600 |
| 4 |
12 925 |
|
122,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 047 |
39 003 |
1:1,15 |
04.03.2025 11:33:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:19
|
124,200
|
1
|
|
11:33:19
|
124,200
|
3
|
|
11:29:32
|
124,800
|
1
|
|
11:17:51
|
124,600
|
50
|
|
11:17:22
|
124,400
|
16
|
|
11:17:09
|
124,600
|
321
|
|
11:16:27
|
124,400
|
10
|
|
11:13:22
|
124,400
|
19
|
|
11:13:20
|
124,400
|
162
|
|
11:13:15
|
124,600
|
39
|
|
11:11:40
|
124,400
|
250
|
|
11:11:13
|
124,400
|
250
|
|
10:57:17
|
124,600
|
15
|
|
10:55:27
|
124,600
|
11
|
|
10:50:18
|
124,600
|
5
|
|
10:49:49
|
124,800
|
49
|
|
10:46:47
|
124,800
|
50
|
|
10:34:02
|
124,800
|
646
|
|
10:33:47
|
124,600
|
100
|
|
10:30:45
|
124,600
|
3
|
|
10:28:33
|
124,800
|
1
|
|
mehr...
|
ETF-Sparplan