Alibaba Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alibaba

Orders Stück Brief Kurs
2 153
149,200
3 154
149,000
8 7 502
148,800
9 1 116
148,600
6 1 101
148,400
8 2 516
148,200
8 1 612
148,000
12 1 852
147,800
6 938
147,600
1 132
147,400
Orders Stück Geld Kurs
5 641
147,200
7 1 826
147,000
10 1 886
146,800
7 1 404
146,600
6 1 366
146,400
6 2 302
146,200
13 1 314
146,000
8 970
145,800
5 7 170
145,600
3 653
145,400
Summe Ask Summe Bid Verhältnis Datum
17 076 19 532 1:1,14 21.10.2025 12:48:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:48:35 147,400 276
12:42:41 147,600 189
12:42:41 147,400 111
12:36:46 147,200 88
12:36:34 147,200 3
12:33:15 146,800 25
12:26:07 147,200 8
12:23:45 147,000 70
12:21:45 147,000 220
12:21:45 147,000 100
12:21:33 146,800 2
12:20:36 147,000 220
12:05:32 147,200 1
12:05:32 147,200 1
12:05:32 147,200 3
12:05:32 147,200 1
12:05:32 147,200 10
11:46:53 147,000 20
11:44:35 147,200 5
11:43:53 147,000 51
11:40:00 147,200 3
mehr...