XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
330 |
|
80,900 |
| 6 |
1 852 |
|
80,800 |
| 8 |
971 |
|
80,700 |
| 6 |
1 833 |
|
80,600 |
| 11 |
11 865 |
|
80,500 |
| 13 |
4 909 |
|
80,400 |
| 10 |
2 825 |
|
80,300 |
| 10 |
3 906 |
|
80,200 |
| 8 |
1 677 |
|
80,100 |
| 4 |
730 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
923 |
|
79,900 |
| 11 |
3 134 |
|
79,800 |
| 8 |
2 383 |
|
79,700 |
| 11 |
2 681 |
|
79,600 |
| 13 |
2 732 |
|
79,500 |
| 11 |
2 691 |
|
79,400 |
| 8 |
804 |
|
79,300 |
| 10 |
2 675 |
|
79,200 |
| 5 |
332 |
|
79,100 |
| 6 |
484 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 898 |
18 839 |
1:0,61 |
23.12.2024 12:36:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:55
|
79,900
|
1
|
|
12:36:55
|
79,900
|
1
|
|
12:36:55
|
79,900
|
11
|
|
12:36:33
|
79,900
|
1
|
|
12:32:20
|
80,000
|
10
|
|
12:25:50
|
79,800
|
60
|
|
12:21:18
|
79,900
|
11
|
|
12:21:18
|
79,900
|
800
|
|
12:19:30
|
79,900
|
50
|
|
12:18:04
|
80,000
|
75
|
|
12:16:10
|
79,900
|
1
|
|
12:15:35
|
79,900
|
1
|
|
12:14:47
|
79,900
|
1
|
|
12:14:22
|
79,900
|
1
|
|
12:13:41
|
79,900
|
1
|
|
12:12:45
|
79,900
|
1
|
|
12:12:45
|
79,900
|
1
|
|
12:11:35
|
79,900
|
1
|
|
12:09:33
|
79,900
|
1
|
|
12:09:33
|
79,900
|
15
|
|
12:08:35
|
80,100
|
200
|
|
mehr...
|
ETF-Sparplan