XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
318 |
|
128,600 |
| 6 |
519 |
|
128,400 |
| 5 |
319 |
|
128,200 |
| 9 |
818 |
|
128,000 |
| 10 |
773 |
|
127,800 |
| 13 |
2 510 |
|
127,600 |
| 9 |
1 577 |
|
127,400 |
| 14 |
1 566 |
|
127,200 |
| 10 |
1 293 |
|
127,000 |
| 5 |
1 106 |
|
126,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
126,600 |
| 9 |
1 173 |
|
126,400 |
| 11 |
1 574 |
|
126,200 |
| 10 |
1 312 |
|
126,000 |
| 11 |
1 816 |
|
125,800 |
| 15 |
3 301 |
|
125,600 |
| 7 |
633 |
|
125,400 |
| 9 |
840 |
|
125,200 |
| 10 |
415 |
|
125,000 |
| 6 |
318 |
|
124,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 799 |
11 388 |
1:1,05 |
30.12.2025 13:28:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:47
|
126,600
|
1
|
|
13:27:16
|
126,600
|
1
|
|
13:26:37
|
126,800
|
18
|
|
13:08:52
|
126,600
|
1
|
|
13:08:52
|
126,600
|
15
|
|
13:07:14
|
126,600
|
1
|
|
12:55:30
|
126,600
|
5
|
|
12:55:29
|
126,600
|
39
|
|
12:45:01
|
126,400
|
1
|
|
12:42:43
|
126,600
|
10
|
|
12:09:59
|
126,400
|
2
|
|
12:03:59
|
126,600
|
180
|
|
12:03:58
|
126,600
|
350
|
|
12:03:17
|
126,600
|
132
|
|
11:47:31
|
126,400
|
1
|
|
11:47:31
|
126,400
|
14
|
|
11:47:31
|
126,400
|
85
|
|
11:47:12
|
126,400
|
1
|
|
11:46:08
|
126,600
|
2
|
|
11:46:01
|
126,400
|
2
|
|
11:32:46
|
126,600
|
88
|
|
mehr...
|
ETF-Sparplan