XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 800 |
|
154,400 |
| 1 |
319 |
|
154,200 |
| 2 |
519 |
|
154,000 |
| 3 |
273 |
|
153,800 |
| 4 |
787 |
|
153,600 |
| 1 |
20 |
|
153,400 |
| 1 |
149 |
|
153,200 |
| 2 |
588 |
|
153,000 |
| 3 |
1 503 |
|
152,800 |
| 1 |
680 |
|
152,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 370 |
|
152,200 |
| 3 |
1 160 |
|
152,000 |
| 1 |
83 |
|
151,800 |
| 2 |
890 |
|
151,600 |
| 2 |
475 |
|
151,400 |
| 3 |
6 853 |
|
151,200 |
| 8 |
495 |
|
151,000 |
| 2 |
127 |
|
150,800 |
| 1 |
238 |
|
150,600 |
| 2 |
7 865 |
|
150,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 638 |
19 556 |
1:1,68 |
29.09.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
152,200
|
205
|
|
17:29:50
|
152,600
|
5
|
|
17:29:35
|
152,200
|
4
|
|
17:23:15
|
152,400
|
722
|
|
17:22:45
|
152,400
|
34
|
|
17:21:14
|
152,600
|
1 180
|
|
17:19:22
|
152,400
|
30
|
|
17:13:44
|
152,600
|
26
|
|
17:13:07
|
152,200
|
40
|
|
17:07:59
|
152,200
|
100
|
|
17:07:21
|
152,200
|
40
|
|
17:06:26
|
152,400
|
106
|
|
17:06:26
|
152,400
|
44
|
|
17:05:02
|
152,400
|
46
|
|
17:01:19
|
152,600
|
220
|
|
17:00:04
|
152,600
|
1
|
|
17:00:03
|
152,600
|
3
|
|
16:57:18
|
152,400
|
100
|
|
16:56:42
|
152,600
|
496
|
|
16:56:42
|
152,600
|
330
|
|
16:51:04
|
153,000
|
40
|
|
mehr...
|
ETF-Sparplan