XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
155,600 |
| 3 |
401 |
|
155,400 |
| 3 |
6 902 |
|
155,200 |
| 4 |
859 |
|
155,000 |
| 4 |
833 |
|
154,800 |
| 2 |
693 |
|
154,600 |
| 3 |
573 |
|
154,400 |
| 3 |
898 |
|
154,200 |
| 7 |
1 737 |
|
154,000 |
| 6 |
2 453 |
|
153,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 357 |
|
153,600 |
| 4 |
1 540 |
|
153,200 |
| 5 |
1 261 |
|
153,000 |
| 2 |
700 |
|
152,800 |
| 3 |
262 |
|
152,600 |
| 2 |
385 |
|
152,400 |
| 5 |
1 643 |
|
152,200 |
| 1 |
6 500 |
|
152,000 |
| 1 |
278 |
|
151,400 |
| 2 |
6 986 |
|
151,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 749 |
20 912 |
1:1,33 |
29.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
153,600
|
1 033
|
|
17:27:39
|
153,400
|
24
|
|
17:27:39
|
153,600
|
22
|
|
17:27:39
|
153,600
|
6
|
|
17:25:11
|
153,800
|
8
|
|
17:23:38
|
153,800
|
50
|
|
17:21:05
|
153,800
|
645
|
|
17:16:26
|
154,000
|
13
|
|
17:15:41
|
154,000
|
70
|
|
17:08:20
|
154,000
|
17
|
|
16:59:56
|
154,000
|
41
|
|
16:59:47
|
154,000
|
10
|
|
16:56:17
|
154,000
|
202
|
|
16:56:17
|
154,000
|
188
|
|
16:56:17
|
154,000
|
202
|
|
16:47:54
|
154,400
|
10
|
|
16:37:16
|
154,400
|
93
|
|
16:28:27
|
154,800
|
21
|
|
16:24:27
|
154,600
|
45
|
|
16:10:50
|
154,400
|
30
|
|
16:09:28
|
154,600
|
245
|
|
mehr...
|
ETF-Sparplan