XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
871 |
|
67,360 |
| 1 |
2 400 |
|
66,980 |
| 1 |
2 400 |
|
66,640 |
| 1 |
743 |
|
66,600 |
| 1 |
306 |
|
66,440 |
| 1 |
2 400 |
|
66,300 |
| 2 |
2 706 |
|
65,960 |
| 1 |
299 |
|
65,940 |
| 1 |
2 400 |
|
65,580 |
| 1 |
2 400 |
|
65,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
65,100 |
| 1 |
600 |
|
64,720 |
| 1 |
306 |
|
64,700 |
| 1 |
2 400 |
|
64,600 |
| 1 |
306 |
|
64,400 |
| 1 |
2 400 |
|
64,260 |
| 1 |
1 058 |
|
64,200 |
| 1 |
2 400 |
|
63,920 |
| 1 |
2 400 |
|
63,580 |
| 1 |
817 |
|
63,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 925 |
15 087 |
1:0,89 |
26.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:48
|
65,440
|
17
|
|
17:22:41
|
65,440
|
20
|
|
17:17:48
|
65,520
|
134
|
|
16:09:58
|
66,000
|
16
|
|
15:23:36
|
66,000
|
50
|
|
15:20:44
|
65,960
|
20
|
|
15:04:48
|
65,800
|
20
|
|
15:00:00
|
66,000
|
12
|
|
14:55:35
|
65,920
|
40
|
|
14:55:35
|
65,920
|
132
|
|
14:43:02
|
65,320
|
49
|
|
14:30:01
|
65,140
|
112
|
|
14:24:20
|
65,000
|
26
|
|
14:24:20
|
65,000
|
20
|
|
14:24:20
|
65,000
|
20
|
|
14:13:43
|
65,060
|
20
|
|
14:10:33
|
65,000
|
2
|
|
13:53:34
|
65,020
|
33
|
|
10:26:24
|
64,920
|
400
|
|
10:18:46
|
64,840
|
30
|
|
09:17:56
|
64,940
|
20
|
|
mehr...
|
ETF-Sparplan