Alcon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alcon AG

Orders Stück Brief Kurs
1 306
66,220
1 448
66,140
1 299
66,120
2 196
65,880
1 134
65,840
1 243
65,820
1 134
65,800
1 201
65,780
1 134
65,760
2 200
65,740
Orders Stück Geld Kurs
1 87
65,620
1 378
65,600
1 378
65,580
1 134
65,560
2 324
65,540
1 4 500
65,520
1 4 500
65,440
2 3 000
65,420
1 185
65,380
1 4 500
65,360
Summe Ask Summe Bid Verhältnis Datum
2 295 17 986 1:7,84 26.03.2026 15:20:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:58 66,000 16
15:23:36 66,000 50
15:20:44 65,960 20
15:04:48 65,800 20
15:00:00 66,000 12
14:55:35 65,920 40
14:55:35 65,920 132
14:43:02 65,320 49
14:30:01 65,140 112
14:24:20 65,000 26
14:24:20 65,000 20
14:24:20 65,000 20
14:13:43 65,060 20
14:10:33 65,000 2
13:53:34 65,020 33
10:26:24 64,920 400
10:18:46 64,840 30
09:17:56 64,940 20
09:10:00 64,860 20
mehr...