XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
62,000 |
| 1 |
349 |
|
60,660 |
| 1 |
100 |
|
60,580 |
| 2 |
408 |
|
60,560 |
| 1 |
600 |
|
60,540 |
| 1 |
600 |
|
60,520 |
| 2 |
400 |
|
60,500 |
| 2 |
400 |
|
60,480 |
| 3 |
500 |
|
60,460 |
| 2 |
200 |
|
60,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
60,340 |
| 1 |
200 |
|
60,320 |
| 1 |
300 |
|
60,300 |
| 1 |
600 |
|
60,280 |
| 1 |
400 |
|
60,260 |
| 1 |
600 |
|
60,240 |
| 2 |
408 |
|
60,220 |
| 1 |
700 |
|
60,100 |
| 1 |
186 |
|
60,000 |
| 1 |
40 |
|
55,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 587 |
3 734 |
1:1,04 |
30.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:38
|
60,400
|
13
|
|
17:14:38
|
60,500
|
8
|
|
17:00:46
|
60,640
|
7
|
|
16:41:39
|
60,600
|
8
|
|
16:24:13
|
60,520
|
16
|
|
16:19:37
|
60,700
|
21
|
|
15:21:11
|
61,040
|
20
|
|
14:42:22
|
61,000
|
60
|
|
14:08:49
|
61,280
|
2
|
|
14:02:21
|
61,160
|
132
|
|
13:19:45
|
61,200
|
11
|
|
13:19:29
|
61,200
|
37
|
|
13:19:29
|
61,200
|
13
|
|
13:19:17
|
61,200
|
37
|
|
mehr...
|
ETF-Sparplan