XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
88,000 |
| 1 |
10 |
|
88,000 |
| 1 |
03 |
|
85,000 |
| 1 |
2 525 |
|
75,000 |
| 1 |
11 |
|
73,000 |
| 1 |
50 |
|
60,000 |
| 1 |
200 |
|
58,900 |
| 1 |
199 |
|
57,380 |
| 2 |
330 |
|
56,920 |
| 1 |
02 |
|
56,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
57,040 |
| 1 |
600 |
|
57,020 |
| 1 |
600 |
|
57,000 |
| 1 |
150 |
|
56,980 |
| 1 |
2 000 |
|
56,720 |
| 1 |
2 000 |
|
56,400 |
| 1 |
2 000 |
|
56,100 |
| 1 |
2 000 |
|
55,800 |
| 1 |
40 |
|
55,220 |
| 1 |
18 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 340 |
10 008 |
1:3,00 |
19.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
57,040
|
332
|
|
15:26:29
|
56,920
|
84
|
|
15:03:44
|
57,060
|
38
|
|
15:03:44
|
57,060
|
240
|
|
14:37:41
|
56,900
|
50
|
|
12:15:13
|
56,860
|
15
|
|
09:51:11
|
56,960
|
50
|
|
09:39:00
|
56,980
|
50
|
|
09:08:11
|
56,920
|
175
|
|
09:08:09
|
56,900
|
132
|
|
mehr...
|
ETF-Sparplan