XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
66,220 |
| 1 |
448 |
|
66,140 |
| 1 |
299 |
|
66,120 |
| 2 |
196 |
|
65,880 |
| 1 |
134 |
|
65,840 |
| 1 |
243 |
|
65,820 |
| 1 |
134 |
|
65,800 |
| 1 |
201 |
|
65,780 |
| 1 |
134 |
|
65,760 |
| 2 |
200 |
|
65,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
65,620 |
| 1 |
378 |
|
65,600 |
| 1 |
378 |
|
65,580 |
| 1 |
134 |
|
65,560 |
| 2 |
324 |
|
65,540 |
| 1 |
4 500 |
|
65,520 |
| 1 |
4 500 |
|
65,440 |
| 2 |
3 000 |
|
65,420 |
| 1 |
185 |
|
65,380 |
| 1 |
4 500 |
|
65,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 295 |
17 986 |
1:7,84 |
26.03.2026 15:20:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:58
|
66,000
|
16
|
|
15:23:36
|
66,000
|
50
|
|
15:20:44
|
65,960
|
20
|
|
15:04:48
|
65,800
|
20
|
|
15:00:00
|
66,000
|
12
|
|
14:55:35
|
65,920
|
40
|
|
14:55:35
|
65,920
|
132
|
|
14:43:02
|
65,320
|
49
|
|
14:30:01
|
65,140
|
112
|
|
14:24:20
|
65,000
|
26
|
|
14:24:20
|
65,000
|
20
|
|
14:24:20
|
65,000
|
20
|
|
14:13:43
|
65,060
|
20
|
|
14:10:33
|
65,000
|
2
|
|
13:53:34
|
65,020
|
33
|
|
10:26:24
|
64,920
|
400
|
|
10:18:46
|
64,840
|
30
|
|
09:17:56
|
64,940
|
20
|
|
09:10:00
|
64,860
|
20
|
|
mehr...
|
ETF-Sparplan