XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
66,500 |
| 1 |
150 |
|
64,700 |
| 1 |
349 |
|
59,580 |
| 2 |
108 |
|
59,500 |
| 1 |
400 |
|
59,480 |
| 1 |
600 |
|
59,460 |
| 1 |
600 |
|
59,440 |
| 3 |
400 |
|
59,420 |
| 4 |
500 |
|
59,400 |
| 2 |
200 |
|
59,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
59,300 |
| 1 |
600 |
|
59,280 |
| 1 |
600 |
|
59,260 |
| 1 |
600 |
|
59,240 |
| 1 |
600 |
|
59,220 |
| 1 |
600 |
|
59,200 |
| 1 |
08 |
|
59,120 |
| 1 |
700 |
|
59,080 |
| 1 |
05 |
|
58,100 |
| 1 |
05 |
|
55,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 310 |
4 318 |
1:1,30 |
09.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:46
|
59,320
|
26
|
|
17:24:50
|
59,260
|
17
|
|
17:20:00
|
59,180
|
200
|
|
17:15:56
|
59,240
|
21
|
|
15:46:28
|
59,400
|
40
|
|
15:39:10
|
59,120
|
79
|
|
15:39:10
|
59,120
|
53
|
|
15:31:32
|
59,400
|
40
|
|
15:31:32
|
59,420
|
217
|
|
14:30:36
|
59,000
|
132
|
|
10:14:45
|
59,340
|
132
|
|
10:14:45
|
59,320
|
200
|
|
10:00:09
|
59,280
|
230
|
|
09:04:55
|
59,240
|
1
|
|
mehr...
|
ETF-Sparplan